Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,412.88 | 0.11 ↑ % | -2.38 ↓ % | -0.07 ↓ % | 1,745.56 Billion Dollars | 37.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,946.87 | 0.08 ↑ % | -2.29 ↓ % | -0.55 ↓ % | 355.67 Billion Dollars | 20.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 187.11 Billion Dollars | 80.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.53 | -0.02 ↓ % | -0.83 ↓ % | 0.36 ↑ % | 117.42 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8573 | -0.27 ↓ % | -2.01 ↓ % | -1.36 ↓ % | 112.50 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.99 Billion Dollars | 10.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.84 | 0.17 ↑ % | -2.93 ↓ % | -0.34 ↓ % | 69.71 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846629544 | -0.20 ↓ % | -0.03 ↓ % | 0.35 ↑ % | 26.96 Billion Dollars | 580.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1232766717 | 0.09 ↑ % | -2.72 ↓ % | -5.46 ↓ % | 20.72 Billion Dollars | 858.69 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3511653456 | -0.18 ↓ % | -6.50 ↓ % | -3.77 ↓ % | 12.62 Billion Dollars | 635.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.13 | -1.00 ↓ % | -3.29 ↓ % | 2.44 ↑ % | 11.91 Billion Dollars | 517.75 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.20 | -0.64 ↓ % | 0.57 ↑ % | 7.58 ↑ % | 8.89 Billion Dollars | 180.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.35 | -0.01 ↓ % | -3.33 ↓ % | 0.13 ↑ % | 8.74 Billion Dollars | 338.30 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 530.76 | -0.03 ↓ % | -0.18 ↓ % | 27.22 ↑ % | 8.74 Billion Dollars | 937.94 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.672 | 0.36 ↑ % | 0.87 ↑ % | 8.28 ↑ % | 7.99 Billion Dollars | 658.94 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 430.25 | -0.39 ↓ % | -5.73 ↓ % | -2.05 ↓ % | 7.94 Billion Dollars | 82.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2140366447 | 0.10 ↑ % | -4.87 ↓ % | -0.71 ↓ % | 6.93 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 132.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.04 | -0.19 ↓ % | -1.13 ↓ % | 1.78 ↑ % | 5.98 Billion Dollars | 316.91 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.41 | -0.07 ↓ % | -4.11 ↓ % | 1.75 ↑ % | 5.33 Billion Dollars | 321.16 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4247 | -0.29 ↓ % | -4.68 ↓ % | -0.51 ↓ % | 5.32 Billion Dollars | 519.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120680004 | -0.25 ↓ % | -3.91 ↓ % | 0.85 ↑ % | 4.79 Billion Dollars | 104.99 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1267105436 | -0.51 ↓ % | -1.75 ↓ % | 44.87 ↑ % | 4.66 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071541 | 0.08 ↑ % | -4.01 ↓ % | 0.11 ↑ % | 4.22 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5818 | 0.34 ↑ % | -4.42 ↓ % | 8.83 ↑ % | 3.88 Billion Dollars | 168.80 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1419906453 | 0.21 ↑ % | -3.22 ↓ % | 6.99 ↑ % | 3.80 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.926 | -0.38 ↓ % | -4.31 ↓ % | -2.06 ↓ % | 3.74 Billion Dollars | 262.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0934945207 | 0.54 ↑ % | -0.56 ↓ % | -1.79 ↓ % | 3.61 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.58 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 3.28 Billion Dollars | 955.76 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9831 | -0.24 ↓ % | -6.46 ↓ % | -9.23 ↓ % | 3.20 Billion Dollars | 66.83 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8097 | 0.04 ↑ % | -4.24 ↓ % | 2.85 ↑ % | 2.99 Billion Dollars | 141.10 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.485 | -0.16 ↓ % | -0.67 ↓ % | 1.05 ↑ % | 2.43 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.71 | -0.32 ↓ % | -3.89 ↓ % | 0.39 ↑ % | 2.31 Billion Dollars | 76.82 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.38 | 0.01 ↑ % | -2.76 ↓ % | -2.09 ↓ % | 2.30 Billion Dollars | 193.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.33 | -0.31 ↓ % | -2.24 ↓ % | -2.44 ↓ % | 2.23 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5273 | -0.15 ↓ % | -3.61 ↓ % | 3.30 ↑ % | 1.96 Billion Dollars | 134.29 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.86 | -0.28 ↓ % | -3.79 ↓ % | -2.03 ↓ % | 1.84 Billion Dollars | 62.35 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,374.09 | 0.06 ↑ % | -2.30 ↓ % | -2.56 ↓ % | 1.79 Billion Dollars | 388.01 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4200 | 0.01 ↑ % | -4.85 ↓ % | 6.01 ↑ % | 1.78 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6950 | -0.90 ↓ % | -3.26 ↓ % | 0.31 ↑ % | 1.73 Billion Dollars | 123.70 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040663 | 0.20 ↑ % | -3.36 ↓ % | 3.01 ↑ % | 1.71 Billion Dollars | 196.63 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2021754163 | 0.01 ↑ % | -1.31 ↓ % | -0.28 ↓ % | 1.69 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,383.84 | 0.10 ↑ % | -2.38 ↓ % | -2.65 ↓ % | 1.60 Billion Dollars | 373.18 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0961498112 | -0.16 ↓ % | 1.25 ↑ % | 10.81 ↑ % | 1.60 Billion Dollars | 117.94 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.906 | -0.49 ↓ % | -6.03 ↓ % | -3.23 ↓ % | 1.59 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2054187304 | 0.07 ↑ % | -4.22 ↓ % | 2.48 ↑ % | 1.58 Billion Dollars | 118.64 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0616199074 | 0.08 ↑ % | -4.29 ↓ % | -4.06 ↓ % | 1.41 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | 0.00 ↓ % | -1.00 ↓ % | -0.20 ↓ % | 1.40 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4927210314 | 0.04 ↑ % | -3.97 ↓ % | -0.87 ↓ % | 1.31 Billion Dollars | 81.59 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6828 | -0.26 ↓ % | -4.08 ↓ % | 5.50 ↑ % | 1.26 Billion Dollars | 91.79 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3752232304 | -0.23 ↓ % | -4.21 ↓ % | -3.12 ↓ % | 1.19 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0433294286 | -0.02 ↓ % | -3.17 ↓ % | -4.47 ↓ % | 1.17 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1908417282 | -0.18 ↓ % | -2.75 ↓ % | 3.20 ↑ % | 1.09 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1032039080 | -0.11 ↓ % | -4.35 ↓ % | -2.77 ↓ % | 1.09 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1166764564 | -0.28 ↓ % | -3.05 ↓ % | 6.16 ↑ % | 1.03 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.895 | -0.17 ↓ % | -2.06 ↓ % | -0.54 ↓ % | 979.05 Million Dollars | 129.96 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9806 | -0.07 ↓ % | -4.04 ↓ % | 2.98 ↑ % | 961.19 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3113 | 0.14 ↑ % | -2.87 ↓ % | 2.97 ↑ % | 957.16 Million Dollars | 138.76 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0508834279 | 0.14 ↑ % | -2.34 ↓ % | 6.47 ↑ % | 942.72 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108682243 | 0.24 ↑ % | -4.33 ↓ % | 4.03 ↑ % | 934.50 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111089088 | -0.13 ↓ % | -1.58 ↓ % | -3.23 ↓ % | 895.95 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.539 | -0.95 ↓ % | 1.63 ↑ % | 9.66 ↑ % | 889.88 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.95 | 0.17 ↑ % | -3.21 ↓ % | -4.89 ↓ % | 856.55 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9986 | 0.03 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 832.84 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.28 | 0.06 ↑ % | -1.41 ↓ % | -0.22 ↓ % | 824.04 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123477225 | -0.22 ↓ % | -3.03 ↓ % | 1.82 ↑ % | 729.26 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077313 | 0.04 ↑ % | -4.65 ↓ % | -3.14 ↓ % | 680.32 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2965 | -0.06 ↓ % | -3.91 ↓ % | 2.46 ↑ % | 672.33 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017940925 | -0.44 ↓ % | -5.55 ↓ % | -2.40 ↓ % | 635.11 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8275 | 0.00 ↓ % | -3.08 ↓ % | 1.12 ↑ % | 613.47 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1863661502 | -0.59 ↓ % | -6.66 ↓ % | -1.48 ↓ % | 594.59 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8914 | -0.36 ↓ % | -2.98 ↓ % | -4.39 ↓ % | 575.98 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089121957 | -0.11 ↓ % | -5.44 ↓ % | 0.42 ↑ % | 560.22 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3792041514 | -0.75 ↓ % | -5.01 ↓ % | 0.72 ↑ % | 548.70 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.40 | -0.32 ↓ % | -4.64 ↓ % | 13.31 ↑ % | 531.63 Million Dollars | 90.25 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4909204123 | 0.03 ↑ % | -2.80 ↓ % | 12.14 ↑ % | 525.47 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2682111667 | -0.43 ↓ % | -4.39 ↓ % | 0.34 ↑ % | 521.43 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 515.38 Million Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4972 | -0.24 ↓ % | -6.94 ↓ % | 1.73 ↑ % | 509.75 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.03 ↓ % | 0.18 ↑ % | 493.34 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5825 | -0.04 ↓ % | -3.51 ↓ % | 8.06 ↑ % | 493.16 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 86 | 0.2080239547 | -0.30 ↓ % | -5.04 ↓ % | 1.64 ↑ % | 480.98 Million Dollars | 49.67 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2537046431 | -0.10 ↓ % | -5.31 ↓ % | 4.88 ↑ % | 460.37 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.571 | -0.08 ↓ % | -4.92 ↓ % | -0.21 ↓ % | 456.93 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6927 | -0.18 ↓ % | -3.59 ↓ % | -2.49 ↓ % | 452.18 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2270406261 | 0.33 ↑ % | -6.84 ↓ % | 1.48 ↑ % | 451.58 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4801649741 | -0.02 ↓ % | -6.33 ↓ % | 1.71 ↑ % | 447.03 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6798 | 0.13 ↑ % | -4.67 ↓ % | -2.31 ↓ % | 446.03 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4419191750 | 4.38 ↑ % | 9.30 ↑ % | 17.32 ↑ % | 441.92 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1601 | -0.24 ↓ % | -2.74 ↓ % | -2.29 ↓ % | 435.43 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045081223 | 0.01 ↑ % | -1.18 ↓ % | -6.24 ↓ % | 423.15 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4536472751 | -0.03 ↓ % | -6.90 ↓ % | -7.05 ↓ % | 412.04 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1150171937 | 0.87 ↑ % | -6.54 ↓ % | 6.61 ↑ % | 399.27 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0795945880 | -0.31 ↓ % | -3.39 ↓ % | 2.27 ↑ % | 395.16 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4587215996 | -0.19 ↓ % | -3.23 ↓ % | 3.03 ↑ % | 394.75 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041016231 | -0.11 ↓ % | -4.34 ↓ % | 12.47 ↑ % | 390.37 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
