Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,777.49 | -0.16 ↓ % | -0.31 ↓ % | 0.43 ↑ % | 1,752.58 Billion Dollars | 42.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,954.59 | 0.32 ↑ % | -0.56 ↓ % | 0.27 ↑ % | 356.60 Billion Dollars | 20.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.84 Billion Dollars | 76.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.55 | -0.19 ↓ % | -1.41 ↓ % | -3.13 ↓ % | 116.05 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8849 | 0.04 ↑ % | -0.59 ↓ % | -2.15 ↓ % | 114.17 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.04 Billion Dollars | 19.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.01 | -0.02 ↓ % | -0.40 ↓ % | -2.79 ↓ % | 69.74 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2824342910 | -0.06 ↓ % | -0.71 ↓ % | 0.67 ↑ % | 26.74 Billion Dollars | 440.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1291124893 | -0.20 ↓ % | -1.79 ↓ % | -2.15 ↓ % | 21.69 Billion Dollars | 959.93 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3620819492 | -0.26 ↓ % | -1.43 ↓ % | -6.33 ↓ % | 13.01 Billion Dollars | 476.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.91 | -0.30 ↓ % | -2.13 ↓ % | 5.21 ↑ % | 11.50 Billion Dollars | 396.32 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | -0.06 ↓ % | -0.46 ↓ % | -4.18 ↓ % | 8.77 Billion Dollars | 466.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.59 | 0.69 ↑ % | -0.53 ↓ % | -8.66 ↓ % | 8.28 Billion Dollars | 179.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 448.37 | 0.79 ↑ % | -3.31 ↓ % | 3.96 ↑ % | 8.27 Billion Dollars | 140.92 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.805 | 1.23 ↑ % | -5.67 ↓ % | -13.76 ↓ % | 7.19 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2173752739 | -0.01 ↓ % | -0.68 ↓ % | -1.15 ↓ % | 7.04 Billion Dollars | 124.67 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.99 | 0.07 ↑ % | -3.16 ↓ % | 2.43 ↑ % | 6.86 Billion Dollars | 558.37 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.36 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.29 | 0.08 ↑ % | 0.74 ↑ % | -2.14 ↓ % | 5.92 Billion Dollars | 338.49 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4425 | 0.04 ↑ % | 0.24 ↑ % | -4.09 ↓ % | 5.39 Billion Dollars | 469.05 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | 0.05 ↑ % | 0.24 ↑ % | -1.25 ↓ % | 5.22 Billion Dollars | 373.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1103637936 | -0.41 ↓ % | -2.36 ↓ % | -3.52 ↓ % | 4.72 Billion Dollars | 114.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071165 | -0.50 ↓ % | -0.84 ↓ % | -10.04 ↓ % | 4.19 Billion Dollars | 87.36 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.82 Billion Dollars | 83.92 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0947728716 | 0.14 ↑ % | -0.63 ↓ % | -0.63 ↓ % | 3.65 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.765 | -0.01 ↓ % | -3.83 ↓ % | 11.11 ↑ % | 3.63 Billion Dollars | 369.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4789 | 0.06 ↑ % | 1.74 ↑ % | -4.38 ↓ % | 3.63 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1328679760 | -0.07 ↓ % | -0.50 ↓ % | -1.90 ↓ % | 3.55 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0528 | -0.24 ↓ % | -4.98 ↓ % | -16.87 ↓ % | 3.42 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0815621033 | 0.37 ↑ % | -9.59 ↓ % | 14.63 ↑ % | 2.98 Billion Dollars | 278.66 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7620 | -0.51 ↓ % | -0.10 ↓ % | -7.39 ↓ % | 2.90 Billion Dollars | 138.66 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.73 Billion Dollars | 466.01 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.459 | -0.01 ↓ % | -0.99 ↓ % | -1.99 ↓ % | 2.41 Billion Dollars | 125.12 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 110.31 | 0.02 ↑ % | 0.19 ↑ % | 0.89 ↑ % | 2.32 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.04 | 0.44 ↑ % | -0.83 ↓ % | -18.44 ↓ % | 2.31 Billion Dollars | 476.01 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 215.95 | -0.51 ↓ % | -2.90 ↓ % | -17.65 ↓ % | 2.27 Billion Dollars | 96.72 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5088 | 0.18 ↑ % | 0.62 ↑ % | -5.20 ↓ % | 1.94 Billion Dollars | 146.68 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.08 | -0.17 ↓ % | -0.65 ↓ % | -5.35 ↓ % | 1.87 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3809 | -0.18 ↓ % | 2.21 ↑ % | -14.60 ↓ % | 1.72 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,495.70 | 0.07 ↑ % | 1.27 ↑ % | 4.29 ↑ % | 1.70 Billion Dollars | 165.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6806 | -0.17 ↓ % | -1.42 ↓ % | -10.84 ↓ % | 1.70 Billion Dollars | 145.01 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2019960681 | 0.05 ↑ % | -0.66 ↓ % | 2.47 ↑ % | 1.69 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039759 | -0.11 ↓ % | 1.01 ↑ % | -3.30 ↓ % | 1.67 Billion Dollars | 209.90 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.010 | -0.27 ↓ % | -1.56 ↓ % | -2.43 ↓ % | 1.64 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,508.82 | 0.07 ↑ % | 1.26 ↑ % | 4.29 ↑ % | 1.61 Billion Dollars | 255.62 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1999236850 | 0.24 ↑ % | -2.92 ↓ % | -8.74 ↓ % | 1.54 Billion Dollars | 141.83 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0648038424 | 0.48 ↑ % | -3.47 ↓ % | 11.05 ↑ % | 1.49 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | -0.01 ↓ % | 0.02 ↑ % | 3.57 ↑ % | 1.40 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0007 | 0.07 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0789981782 | -1.66 ↓ % | -22.19 ↓ % | 33.83 ↑ % | 1.31 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4958733087 | 0.29 ↑ % | -0.61 ↓ % | -6.19 ↓ % | 1.28 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3883896395 | -0.06 ↓ % | -0.33 ↓ % | -6.00 ↓ % | 1.23 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0452456736 | -0.13 ↓ % | -2.36 ↓ % | 0.42 ↑ % | 1.22 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6100 | -0.09 ↓ % | -0.01 ↓ % | 0.91 ↑ % | 1.21 Billion Dollars | 102.85 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1065694983 | 0.07 ↑ % | -0.46 ↓ % | -6.01 ↓ % | 1.13 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1866730077 | 0.11 ↑ % | 0.51 ↑ % | -6.80 ↓ % | 1.07 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.959 | 0.13 ↑ % | -0.40 ↓ % | -5.66 ↓ % | 991.84 Million Dollars | 159.71 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110592847 | -0.11 ↓ % | 0.11 ↑ % | -5.57 ↓ % | 981.22 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3312 | 0.12 ↑ % | 3.63 ↑ % | 3.70 ↑ % | 970.19 Million Dollars | 94.41 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9770 | 0.16 ↑ % | 2.15 ↑ % | -2.45 ↓ % | 957.14 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.14 | -0.54 ↓ % | 1.77 ↑ % | 0.42 ↑ % | 919.16 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113608523 | 0.07 ↑ % | -1.25 ↓ % | -2.20 ↓ % | 914.65 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105233547 | -0.26 ↓ % | 0.75 ↑ % | -2.81 ↓ % | 904.85 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0488202776 | -0.17 ↓ % | 3.35 ↑ % | 0.82 ↑ % | 904.45 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 853.12 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | -1.15 ↓ % | -0.25 ↓ % | -1.49 ↓ % | 821.49 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.157 | -1.28 ↓ % | -3.25 ↓ % | -14.62 ↓ % | 793.93 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106367251 | 0.01 ↑ % | -0.92 ↓ % | -7.18 ↓ % | 718.16 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080182 | -0.06 ↓ % | -0.38 ↓ % | -6.80 ↓ % | 664.81 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2763 | -0.01 ↓ % | 0.23 ↑ % | -9.62 ↓ % | 661.86 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017109705 | -0.57 ↓ % | -10.60 ↓ % | -26.41 ↓ % | 605.68 Million Dollars | 115.10 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8015 | -0.34 ↓ % | -2.24 ↓ % | -12.13 ↓ % | 604.94 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9300 | 0.04 ↑ % | 0.57 ↑ % | 0.92 ↑ % | 600.94 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1897865234 | 0.01 ↑ % | 0.44 ↑ % | -1.93 ↓ % | 595.35 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088623622 | 0.02 ↑ % | -2.08 ↓ % | -11.76 ↓ % | 557.09 Million Dollars | 114.50 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3701699264 | -0.25 ↓ % | -1.27 ↓ % | 1.33 ↑ % | 528.24 Million Dollars | 82.71 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2706475566 | 0.10 ↑ % | 0.48 ↑ % | -7.70 ↓ % | 526.16 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 518.69 Million Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4925 | 0.72 ↑ % | -1.38 ↓ % | -11.53 ↓ % | 507.49 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.03 ↑ % | 0.26 ↑ % | 0.25 ↑ % | 493.92 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 83 | 0.2108221532 | 0.58 ↑ % | 3.68 ↑ % | -5.36 ↓ % | 487.43 Million Dollars | 53.79 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5350 | -0.03 ↓ % | -1.07 ↓ % | -3.73 ↓ % | 478.04 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.95 | -0.13 ↓ % | 0.57 ↑ % | -8.38 ↓ % | 475.50 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4423035556 | -0.69 ↓ % | 0.51 ↑ % | -4.41 ↓ % | 473.13 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7092 | 0.28 ↑ % | -0.17 ↓ % | -8.98 ↓ % | 462.92 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7047 | -0.11 ↓ % | 0.85 ↑ % | -1.35 ↓ % | 462.38 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.614 | -0.19 ↓ % | 0.66 ↑ % | -7.18 ↓ % | 461.25 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4550741489 | 2.83 ↑ % | 38.71 ↑ % | 30.06 ↑ % | 455.07 Million Dollars | 79.43 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2273186965 | 0.10 ↑ % | 1.13 ↑ % | -9.82 ↓ % | 452.13 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4131362921 | 2.75 ↑ % | -3.36 ↓ % | 4.46 ↑ % | 449.69 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2448864642 | 0.27 ↑ % | -0.82 ↓ % | -7.23 ↓ % | 444.37 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1795 | -0.32 ↓ % | -1.54 ↓ % | 1.90 ↑ % | 442.35 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4747293317 | 0.50 ↑ % | -0.36 ↓ % | -9.81 ↓ % | 441.97 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0047578476 | -0.26 ↓ % | -4.49 ↓ % | -4.85 ↓ % | 441.43 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4825848535 | -0.18 ↓ % | -2.68 ↓ % | -10.97 ↓ % | 437.20 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0398903440 | -0.05 ↓ % | 0.24 ↑ % | -0.20 ↓ % | 394.91 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0790127043 | -0.09 ↓ % | 0.46 ↑ % | -17.69 ↓ % | 392.27 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0366377870 | 0.09 ↑ % | -3.53 ↓ % | -5.78 ↓ % | 390.43 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
