Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,349.17 | 0.03 ↑ % | -1.39 ↓ % | 5.44 ↑ % | 1,904.75 Billion Dollars | 46.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,304.03 | 0.20 ↑ % | -1.34 ↓ % | 6.73 ↑ % | 398.78 Billion Dollars | 23.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 186.80 Billion Dollars | 95.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.52 | 0.10 ↑ % | -0.41 ↓ % | 4.97 ↑ % | 127.43 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.064 | 0.03 ↑ % | -2.39 ↓ % | -1.88 ↓ % | 125.26 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.26 | 0.34 ↑ % | -1.35 ↓ % | 3.53 ↑ % | 80.99 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.55 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3068881793 | -0.14 ↓ % | 0.61 ↑ % | 4.74 ↑ % | 29.06 Billion Dollars | 678.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1382065145 | -0.56 ↓ % | -3.88 ↓ % | -1.76 ↓ % | 23.27 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3921113021 | 0.29 ↑ % | -3.10 ↓ % | -0.15 ↓ % | 14.10 Billion Dollars | 583.26 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 703.67 | -0.28 ↓ % | -0.92 ↓ % | 53.53 ↑ % | 12.98 Billion Dollars | 364.19 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.45 | 0.05 ↑ % | -3.78 ↓ % | -5.03 ↓ % | 11.98 Billion Dollars | 914.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.04 ↓ % | -1.83 ↓ % | 4.08 ↑ % | 9.72 Billion Dollars | 472.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.901 | 0.02 ↑ % | 0.03 ↑ % | -1.66 ↓ % | 8.20 Billion Dollars | 813.70 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.04 | 1.40 ↑ % | -0.72 ↓ % | -2.08 ↓ % | 7.56 Billion Dollars | 194.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2255520101 | 0.05 ↑ % | -2.55 ↓ % | -1.37 ↓ % | 7.31 Billion Dollars | 163.99 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.20 | 0.45 ↑ % | -6.09 ↓ % | -5.42 ↓ % | 6.80 Billion Dollars | 592.70 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7806 | -0.05 ↓ % | -3.29 ↓ % | -0.67 ↓ % | 6.75 Billion Dollars | 866.66 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 165.20 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.78 | 0.26 ↑ % | -3.93 ↓ % | -0.10 ↓ % | 5.94 Billion Dollars | 317.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.54 | 0.81 ↑ % | -4.00 ↓ % | -10.66 ↓ % | 5.57 Billion Dollars | 800.36 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 136.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1170575034 | 0.13 ↑ % | -3.20 ↓ % | -1.85 ↓ % | 5.01 Billion Dollars | 171.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084497 | -0.17 ↓ % | -1.27 ↓ % | -2.90 ↓ % | 4.98 Billion Dollars | 92.14 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1296680952 | -1.24 ↓ % | -2.23 ↓ % | -3.74 ↓ % | 4.85 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678082623 | 0.12 ↑ % | -1.84 ↓ % | -0.98 ↓ % | 4.49 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7009 | -1.03 ↓ % | -4.59 ↓ % | -3.84 ↓ % | 4.13 Billion Dollars | 143.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017170294 | -0.21 ↓ % | -0.57 ↓ % | 0.61 ↑ % | 4.05 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.69 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.130 | -0.24 ↓ % | -3.17 ↓ % | 2.17 ↑ % | 3.53 Billion Dollars | 145.04 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.03 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.312 | -0.02 ↓ % | -3.70 ↓ % | -2.67 ↓ % | 3.37 Billion Dollars | 228.24 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9525 | 0.14 ↑ % | -1.85 ↓ % | -3.34 ↓ % | 3.10 Billion Dollars | 94.17 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.50 | -0.44 ↓ % | -3.42 ↓ % | -3.83 ↓ % | 2.91 Billion Dollars | 123.79 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.79 | 0.08 ↑ % | -1.01 ↓ % | 4.63 ↑ % | 2.65 Billion Dollars | 288.06 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.772 | 0.22 ↑ % | 1.02 ↑ % | 6.65 ↑ % | 2.64 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059409 | 0.37 ↑ % | -0.66 ↓ % | -2.84 ↓ % | 2.46 Billion Dollars | 491.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.33 | 0.13 ↑ % | -0.55 ↓ % | 3.97 ↑ % | 2.40 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.256 | -2.73 ↓ % | -0.57 ↓ % | 33.38 ↑ % | 2.33 Billion Dollars | 330.46 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7267 | -0.11 ↓ % | -3.54 ↓ % | 2.51 ↑ % | 2.22 Billion Dollars | 169.76 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6056 | 0.30 ↑ % | 1.71 ↑ % | -1.32 ↓ % | 2.02 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.56 | 0.13 ↑ % | -3.20 ↓ % | -0.41 ↓ % | 1.95 Billion Dollars | 67.57 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,605.72 | 0.08 ↑ % | -0.13 ↓ % | 3.26 ↑ % | 1.88 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7201 | 1.39 ↑ % | -2.98 ↓ % | 0.82 ↑ % | 1.80 Billion Dollars | 165.00 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2227216416 | 0.26 ↑ % | -4.62 ↓ % | -4.66 ↓ % | 1.77 Billion Dollars | 141.53 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,618.11 | 0.06 ↑ % | -0.16 ↓ % | 3.19 ↑ % | 1.77 Billion Dollars | 160.19 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045946821 | 0.02 ↑ % | -1.29 ↓ % | -1.85 ↓ % | 1.72 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5644 | -0.17 ↓ % | -4.27 ↓ % | -2.80 ↓ % | 1.54 Billion Dollars | 89.11 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1446662366 | -0.76 ↓ % | -5.73 ↓ % | -0.76 ↓ % | 1.53 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.51 | -0.09 ↓ % | -0.75 ↓ % | 0.51 ↑ % | 1.52 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0621558601 | 0.46 ↑ % | 3.78 ↑ % | 8.23 ↑ % | 1.43 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.627 | -0.13 ↓ % | 1.57 ↑ % | 13.97 ↑ % | 1.42 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7925 | -0.05 ↓ % | -6.39 ↓ % | 0.12 ↑ % | 1.37 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451399613 | -0.26 ↓ % | -4.15 ↓ % | -3.38 ↓ % | 1.22 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.480 | 0.02 ↑ % | -2.01 ↓ % | 0.07 ↑ % | 1.21 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2097686678 | 0.10 ↑ % | -2.47 ↓ % | 1.05 ↑ % | 1.20 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3796809044 | 0.07 ↑ % | -3.23 ↓ % | -5.85 ↓ % | 1.20 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | 0.09 ↑ % | -1.09 ↓ % | 0.90 ↑ % | 1.19 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.251 | 0.06 ↑ % | 0.39 ↑ % | 0.82 ↑ % | 1.17 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1273707804 | -0.11 ↓ % | -4.60 ↓ % | -4.60 ↓ % | 1.13 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5239 | -0.24 ↓ % | -2.82 ↓ % | 2.32 ↑ % | 1.12 Billion Dollars | 166.80 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 86.79 | -7.04 ↓ % | 6.37 ↑ % | 123.61 ↑ % | 1.09 Billion Dollars | 855.91 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.380 | -0.33 ↓ % | -2.05 ↓ % | 0.40 ↑ % | 1.08 Billion Dollars | 169.82 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0637846887 | -0.88 ↓ % | 0.37 ↑ % | -11.32 ↓ % | 1.06 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029175723 | 0.32 ↑ % | 2.91 ↑ % | 31.17 ↑ % | 1.03 Billion Dollars | 326.24 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114851254 | 0.24 ↑ % | -4.80 ↓ % | -1.90 ↓ % | 987.55 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 963.92 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107820 | 0.29 ↑ % | 0.52 ↑ % | -0.98 ↓ % | 948.76 Million Dollars | 142.03 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110762037 | 0.19 ↑ % | -2.25 ↓ % | -2.29 ↓ % | 917.98 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.629 | -1.52 ↓ % | 0.31 ↑ % | 31.02 ↑ % | 916.31 Million Dollars | 176.88 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.72 | -0.06 ↓ % | -2.28 ↓ % | -1.48 ↓ % | 890.06 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0448804963 | 0.35 ↑ % | -0.89 ↓ % | -7.90 ↓ % | 856.52 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1203721778 | -0.68 ↓ % | -1.78 ↓ % | -0.90 ↓ % | 795.93 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121762917 | 0.37 ↑ % | -2.89 ↓ % | 1.34 ↑ % | 765.41 Million Dollars | 156.19 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.052 | 0.34 ↑ % | -1.02 ↓ % | 5.29 ↑ % | 706.37 Million Dollars | 93.10 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2195820586 | -0.30 ↓ % | -3.76 ↓ % | 1.93 ↑ % | 700.56 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3403047544 | 0.11 ↑ % | -3.91 ↓ % | 7.69 ↑ % | 661.58 Million Dollars | 97.72 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3640886268 | -0.27 ↓ % | -4.85 ↓ % | 5.33 ↑ % | 660.68 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9900 | -0.13 ↓ % | -4.12 ↓ % | -5.89 ↓ % | 649.60 Million Dollars | 94.78 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5979 | -3.21 ↓ % | 1.59 ↑ % | 2.47 ↑ % | 641.09 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 83 | 0.2778721870 | -0.34 ↓ % | -2.30 ↓ % | -0.85 ↓ % | 639.81 Million Dollars | 61.53 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9749 | 0.42 ↑ % | -1.16 ↓ % | 2.40 ↑ % | 629.92 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4292354178 | 0.61 ↑ % | -0.12 ↓ % | 6.36 ↑ % | 624.92 Million Dollars | 84.88 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577953794 | -0.44 ↓ % | 4.58 ↑ % | 26.86 ↑ % | 590.67 Million Dollars | 235.96 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.03 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 574.65 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2735131079 | 0.06 ↑ % | -0.93 ↓ % | 1.10 ↑ % | 544.01 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5685 | 0.18 ↑ % | -4.75 ↓ % | -1.89 ↓ % | 529.28 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6150 | 0.05 ↑ % | -3.27 ↓ % | -3.20 ↓ % | 520.60 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.187 | 0.17 ↑ % | -2.87 ↓ % | -0.20 ↓ % | 518.57 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3644 | -0.63 ↓ % | -4.09 ↓ % | 11.85 ↑ % | 516.31 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5561 | -0.10 ↓ % | -5.47 ↓ % | 0.75 ↑ % | 508.34 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 503.16 Million Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.05 ↑ % | 0.00 ↓ % | 0.26 ↑ % | 494.35 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7488 | 0.73 ↑ % | -2.03 ↓ % | 1.29 ↑ % | 490.27 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5600 | 0.26 ↑ % | -3.46 ↓ % | 1.32 ↑ % | 485.85 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9280 | -0.10 ↓ % | -2.02 ↓ % | -36.66 ↓ % | 482.00 Million Dollars | 93.21 Million Dollars | 0.0000000000 |
| 99 | 0.2079026157 | -0.40 ↓ % | 3.56 ↑ % | 27.77 ↑ % | 479.29 Million Dollars | 510.64 Million Dollars | 0.0000000000 | |
| 100 | FLOKI (FLOKI) | 0.0000501309 | 0.07 ↑ % | -3.41 ↓ % | -6.10 ↓ % | 478.23 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
