Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,622.72 | -0.47 ↓ % | 4.76 ↑ % | 5.03 ↑ % | 1,433.39 Billion Dollars | 52.96 Billion Dollars | 61,143.03 |
| 2 | Ethereum (ETH) | 2,236.93 | -0.80 ↓ % | 7.53 ↑ % | 5.48 ↑ % | 269.98 Billion Dollars | 25.89 Billion Dollars | 1,909.63 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 184.12 Billion Dollars | 101.84 Billion Dollars | 0.8535 |
| 4 | XRP (XRP) | 1.3775 | -0.41 ↓ % | 5.48 ↑ % | 2.16 ↑ % | 84.58 Billion Dollars | 3.03 Billion Dollars | 1.1759 |
| 5 | BNB (BNB) | 609.88 | -0.63 ↓ % | 2.09 ↑ % | -0.23 ↓ % | 83.16 Billion Dollars | 2.24 Billion Dollars | 520.64 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.96 Billion Dollars | 13.37 Billion Dollars | 0.8535 |
| 7 | Solana (SOL) | 84.27 | -0.42 ↓ % | 6.75 ↑ % | 1.94 ↑ % | 48.35 Billion Dollars | 6.14 Billion Dollars | 71.94 |
| 8 | TRON (TRX) | 0.3179059490 | 0.00 ↓ % | 1.25 ↑ % | 0.84 ↑ % | 30.13 Billion Dollars | 562.07 Million Dollars | 0.2713905863 |
| 9 | Dogecoin (DOGE) | 0.0946903047 | 0.38 ↑ % | 4.63 ↑ % | 2.59 ↑ % | 16.05 Billion Dollars | 1.90 Billion Dollars | 0.0808354087 |
| 10 | Hyperliquid (HYPE) | 39.39 | -0.74 ↓ % | 9.36 ↑ % | 7.18 ↑ % | 10.09 Billion Dollars | 357.19 Million Dollars | 33.62 |
| 11 | Cardano (ADA) | 0.2581533460 | 0.25 ↑ % | 6.49 ↑ % | 4.78 ↑ % | 9.32 Billion Dollars | 680.13 Million Dollars | 0.2203808647 |
| 12 | UNUS SED LEO (LEO) | 10.12 | 0.06 ↑ % | -0.02 ↓ % | 0.89 ↑ % | 9.32 Billion Dollars | 425.05 Thousand Dollar | 8.638 |
| 13 | Bitcoin Cash (BCH) | 448.13 | -0.11 ↓ % | 3.53 ↑ % | -2.31 ↓ % | 8.97 Billion Dollars | 283.90 Million Dollars | 382.56 |
| 14 | Chainlink (LINK) | 9.191 | -0.18 ↓ % | 6.37 ↑ % | 2.63 ↑ % | 6.68 Billion Dollars | 865.93 Million Dollars | 7.846 |
| 15 | Monero (XMR) | 346.08 | 0.71 ↑ % | 4.97 ↑ % | 2.80 ↑ % | 6.38 Billion Dollars | 114.13 Million Dollars | 295.44 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 5.83 Billion Dollars | 296.68 Million Dollars | 0.8535 |
| 17 | Zcash (ZEC) | 337.45 | -0.05 ↓ % | 26.97 ↑ % | 40.00 ↑ % | 5.61 Billion Dollars | 990.55 Million Dollars | 288.07 |
| 18 | Canton (CC) | 0.1440744474 | 0.09 ↑ % | 0.14 ↑ % | 1.18 ↑ % | 5.51 Billion Dollars | 9.74 Million Dollars | 0.1229937624 |
| 19 | Stellar (XLM) | 0.1625890152 | 0.43 ↑ % | 4.69 ↑ % | -5.26 ↓ % | 5.38 Billion Dollars | 147.84 Million Dollars | 0.1387993157 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 108.38 Million Dollars | 0.8536 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.04 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 4.33 Billion Dollars | 1.88 Billion Dollars | 0.8529 |
| 22 | Litecoin (LTC) | 55.26 | 0.34 ↑ % | 3.21 ↑ % | 2.48 ↑ % | 4.26 Billion Dollars | 305.20 Million Dollars | 47.17 |
| 23 | Avalanche (AVAX) | 9.362 | 0.05 ↑ % | 8.75 ↑ % | 2.19 ↑ % | 4.04 Billion Dollars | 510.33 Million Dollars | 7.992 |
| 24 | Hedera (HBAR) | 0.0919163936 | 0.17 ↑ % | 6.34 ↑ % | 2.48 ↑ % | 3.98 Billion Dollars | 153.15 Million Dollars | 0.0784673707 |
| 25 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 148.31 Million Dollars | 0.8536 |
| 26 | Sui (SUI) | 0.9483 | 0.21 ↑ % | 9.29 ↑ % | 6.92 ↑ % | 3.75 Billion Dollars | 555.96 Million Dollars | 0.8095 |
| 27 | Bittensor (TAO) | 342.71 | -1.01 ↓ % | 10.46 ↑ % | 8.54 ↑ % | 3.71 Billion Dollars | 789.51 Million Dollars | 292.57 |
| 28 | Shiba Inu (SHIB) | 0.0000060774 | 0.36 ↑ % | 4.18 ↑ % | 1.08 ↑ % | 3.58 Billion Dollars | 139.26 Million Dollars | 0.0000051882 |
| 29 | MemeCore (M) | 2.688 | 1.35 ↑ % | 0.70 ↑ % | 10.39 ↑ % | 3.46 Billion Dollars | 19.47 Million Dollars | 2.295 |
| 30 | Toncoin (TON) | 1.2567 | 0.31 ↑ % | 2.98 ↑ % | 2.75 ↑ % | 3.11 Billion Dollars | 95.97 Million Dollars | 1.0729 |
| 31 | World Liberty Financial (WLFI) | 0.0973454951 | -0.41 ↓ % | 1.77 ↑ % | -3.03 ↓ % | 3.09 Billion Dollars | 75.00 Million Dollars | 0.0831020969 |
| 32 | Cronos (CRO) | 0.0711399510 | 0.11 ↑ % | 2.77 ↑ % | 0.21 ↑ % | 3.01 Billion Dollars | 10.09 Million Dollars | 0.0607308957 |
| 33 | Tether Gold (XAUt) | 4,748.55 | -0.30 ↓ % | 2.83 ↑ % | 0.79 ↑ % | 2.66 Billion Dollars | 617.16 Million Dollars | 4,053.75 |
| 34 | PAX Gold (PAXG) | 4,765.14 | -0.27 ↓ % | 2.86 ↑ % | 0.76 ↑ % | 2.45 Billion Dollars | 504.67 Million Dollars | 4,067.92 |
| 35 | Mantle (MNT) | 0.6842 | 0.31 ↑ % | 5.36 ↑ % | -1.73 ↓ % | 2.24 Billion Dollars | 48.39 Million Dollars | 0.5841 |
| 36 | Polkadot (DOT) | 1.3099 | 0.34 ↑ % | 7.45 ↑ % | 3.18 ↑ % | 2.20 Billion Dollars | 204.70 Million Dollars | 1.1183 |
| 37 | Uniswap (UNI) | 3.228 | 0.21 ↑ % | 5.56 ↑ % | -10.25 ↓ % | 2.04 Billion Dollars | 242.65 Million Dollars | 2.756 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.99 Billion Dollars | 70.63 Million Dollars | 0.8535 |
| 39 | Sky (SKY) | 0.0794238819 | 0.97 ↑ % | 7.07 ↑ % | 6.02 ↑ % | 1.84 Billion Dollars | 27.26 Million Dollars | 0.0678027384 |
| 40 | OKB (OKB) | 84.98 | 0.20 ↑ % | 3.54 ↑ % | 1.38 ↑ % | 1.78 Billion Dollars | 35.89 Million Dollars | 72.55 |
| 41 | NEAR Protocol (NEAR) | 1.3750 | 0.21 ↑ % | 11.14 ↑ % | 14.13 ↑ % | 1.78 Billion Dollars | 311.40 Million Dollars | 1.1738 |
| 42 | Pi (PI) | 0.1705347423 | -0.17 ↓ % | 1.64 ↑ % | -3.16 ↓ % | 1.72 Billion Dollars | 19.21 Million Dollars | 0.1455824399 |
| 43 | Aster (ASTER) | 0.6791 | -0.18 ↓ % | 2.35 ↑ % | 0.67 ↑ % | 1.68 Billion Dollars | 110.60 Million Dollars | 0.5797 |
| 44 | USDD (USDD) | 0.9990 | -0.16 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 4.49 Million Dollars | 0.8528 |
| 45 | Pepe (PEPE) | 0.0000036447 | 0.26 ↑ % | 9.27 ↑ % | 6.97 ↑ % | 1.51 Billion Dollars | 547.49 Million Dollars | 0.0000031114 |
| 46 | Aave (AAVE) | 95.87 | 0.10 ↑ % | 9.20 ↑ % | -2.89 ↓ % | 1.47 Billion Dollars | 392.22 Million Dollars | 81.84 |
| 47 | Internet Computer (ICP) | 2.586 | 0.13 ↑ % | 12.97 ↑ % | 11.33 ↑ % | 1.42 Billion Dollars | 117.03 Million Dollars | 2.207 |
| 48 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.35 Billion Dollars | 289.24 Million Dollars | 0.8534 |
| 49 | Ethereum Classic (ETC) | 8.653 | -0.19 ↓ % | 5.35 ↑ % | 5.10 ↑ % | 1.35 Billion Dollars | 71.31 Million Dollars | 7.387 |
| 50 | Bitget Token (BGB) | 1.9328 | 2.10 ↑ % | 4.68 ↑ % | -1.93 ↓ % | 1.35 Billion Dollars | 48.20 Million Dollars | 1.6500 |
| 51 | Ondo (ONDO) | 0.2680719736 | -0.21 ↓ % | 6.62 ↑ % | -1.28 ↓ % | 1.31 Billion Dollars | 79.88 Million Dollars | 0.2288482186 |
| 52 | KuCoin Token (KCS) | 8.462 | -0.40 ↓ % | 4.57 ↑ % | 4.80 ↑ % | 1.14 Billion Dollars | 17.98 Million Dollars | 7.224 |
| 53 | Render (RENDER) | 2.092 | -0.94 ↓ % | 11.75 ↑ % | 16.68 ↑ % | 1.09 Billion Dollars | 102.26 Million Dollars | 1.7858 |
| 54 | Algorand (ALGO) | 0.1189391220 | -0.88 ↓ % | 4.55 ↑ % | 13.27 ↑ % | 1.06 Billion Dollars | 103.67 Million Dollars | 0.1015361876 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 206.49 Million Dollars | 0.8536 |
| 56 | POL (prev. MATIC) (POL) | 0.0919225493 | 0.85 ↑ % | 2.23 ↑ % | -2.16 ↓ % | 976.41 Million Dollars | 80.31 Million Dollars | 0.0784726257 |
| 57 | Kaspa (KAS) | 0.0331495367 | 0.42 ↑ % | 6.02 ↑ % | 2.52 ↑ % | 906.53 Million Dollars | 31.51 Million Dollars | 0.0282991628 |
| 58 | Quant (QNT) | 74.81 | -0.75 ↓ % | 4.63 ↑ % | 6.22 ↑ % | 903.14 Million Dollars | 14.03 Million Dollars | 63.86 |
| 59 | Cosmos (ATOM) | 1.7678 | -0.22 ↓ % | 5.14 ↑ % | 5.09 ↑ % | 887.46 Million Dollars | 70.09 Million Dollars | 1.5091 |
| 60 | Worldcoin (WLD) | 0.2646651979 | 0.76 ↑ % | 7.43 ↑ % | -5.36 ↓ % | 861.71 Million Dollars | 175.23 Million Dollars | 0.2259399155 |
| 61 | Ethena (ENA) | 0.0913344972 | -0.32 ↓ % | 13.13 ↑ % | 1.67 ↑ % | 800.03 Million Dollars | 180.24 Million Dollars | 0.0779706162 |
| 62 | GateToken (GT) | 6.588 | 0.06 ↑ % | 1.77 ↑ % | 0.80 ↑ % | 758.77 Million Dollars | 3.50 Million Dollars | 5.624 |
| 63 | Morpho (MORPHO) | 1.7705 | 0.03 ↑ % | 8.33 ↑ % | 11.21 ↑ % | 716.95 Million Dollars | 22.24 Million Dollars | 1.5114 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.034 | 1.11 ↑ % | 7.70 ↑ % | 0.25 ↑ % | 705.41 Million Dollars | 176.29 Million Dollars | 2.590 |
| 65 | DeXe (DEXE) | 8.407 | 4.42 ↑ % | -5.21 ↓ % | 4.06 ↑ % | 703.91 Million Dollars | 35.51 Million Dollars | 7.177 |
| 66 | Filecoin (FIL) | 0.9131 | 0.41 ↑ % | 6.35 ↑ % | 8.70 ↑ % | 702.44 Million Dollars | 133.84 Million Dollars | 0.7795 |
| 67 | Midnight (NIGHT) | 0.0420169636 | -0.45 ↓ % | 2.79 ↑ % | -6.17 ↓ % | 697.79 Million Dollars | 38.04 Million Dollars | 0.0358691255 |
| 68 | Aptos (APT) | 0.8634 | 0.68 ↑ % | 4.01 ↑ % | -3.71 ↓ % | 686.06 Million Dollars | 78.20 Million Dollars | 0.7371 |
| 69 | LayerZero (ZRO) | 2.048 | -0.94 ↓ % | 13.98 ↑ % | 7.75 ↑ % | 645.03 Million Dollars | 104.41 Million Dollars | 1.7482 |
| 70 | Flare (FLR) | 0.0074846219 | 0.02 ↑ % | 2.33 ↑ % | -4.44 ↓ % | 640.42 Million Dollars | 4.49 Million Dollars | 0.0063894870 |
| 72 | XDC Network (XDC) | 0.0319804248 | -1.06 ↓ % | 1.94 ↑ % | 5.38 ↑ % | 637.77 Million Dollars | 25.18 Million Dollars | 0.0273011130 |
| 71 | VeChain (VET) | 0.0074276934 | 0.02 ↑ % | 5.87 ↑ % | 7.72 ↑ % | 638.67 Million Dollars | 24.17 Million Dollars | 0.0063408881 |
| 73 | Arbitrum (ARB) | 0.1019284892 | 0.44 ↑ % | 9.03 ↑ % | 7.98 ↑ % | 615.73 Million Dollars | 116.33 Million Dollars | 0.0870145165 |
| 74 | Pump.fun (PUMP) | 0.0018280757 | 0.70 ↑ % | 7.81 ↑ % | 7.56 ↑ % | 607.10 Million Dollars | 86.09 Million Dollars | 0.0015605953 |
| 75 | Jupiter (JUP) | 0.1668831251 | 0.62 ↑ % | 5.82 ↑ % | 2.78 ↑ % | 592.57 Million Dollars | 31.98 Million Dollars | 0.1424651200 |
| 76 | 0.2531106219 | -0.62 ↓ % | 9.45 ↑ % | 3.55 ↑ % | 571.62 Million Dollars | 218.36 Million Dollars | 0.2160759820 | |
| 77 | JUST (JST) | 0.0644559618 | 0.27 ↑ % | 1.15 ↑ % | -0.18 ↓ % | 568.19 Million Dollars | 33.14 Million Dollars | 0.0550248944 |
| 78 | Stable (STABLE) | 0.0262693925 | 0.33 ↑ % | 2.09 ↑ % | -6.74 ↓ % | 567.47 Million Dollars | 22.45 Million Dollars | 0.0224257076 |
| 79 | Nexo (NEXO) | 0.8776 | -0.04 ↓ % | 4.42 ↑ % | 1.19 ↑ % | 567.09 Million Dollars | 9.66 Million Dollars | 0.7492 |
| 80 | Bonk (BONK) | 0.0000060276 | 0.49 ↑ % | 7.53 ↑ % | 1.77 ↑ % | 530.39 Million Dollars | 67.79 Million Dollars | 0.0000051456 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 494.11 Million Dollars | 18.23 Million Dollars | 0.8530 |
| 82 | PancakeSwap (CAKE) | 1.4994 | -0.50 ↓ % | 4.90 ↑ % | 7.05 ↑ % | 491.73 Million Dollars | 42.80 Million Dollars | 1.2800 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6901 | 0.85 ↑ % | 11.80 ↑ % | 3.45 ↑ % | 452.90 Million Dollars | 99.09 Million Dollars | 0.5891 |
| 84 | Pudgy Penguins (PENGU) | 0.0067575466 | 0.86 ↑ % | 8.56 ↑ % | 3.01 ↑ % | 424.78 Million Dollars | 108.86 Million Dollars | 0.0057687959 |
| 85 | Dash (DASH) | 33.30 | -0.13 ↓ % | 9.65 ↑ % | 4.24 ↑ % | 421.44 Million Dollars | 116.76 Million Dollars | 28.43 |
| 85 | EURC (EURC) | 1.1694 | -0.06 ↓ % | 1.19 ↑ % | 0.71 ↑ % | 421.41 Million Dollars | 72.09 Million Dollars | 0.9983 |
| 87 | siren (SIREN) | 0.5663 | -0.37 ↓ % | -6.52 ↓ % | 106.32 ↑ % | 412.02 Million Dollars | 53.11 Million Dollars | 0.4834782110 |
| 88 | Stacks (STX) | 0.2267838699 | 0.29 ↑ % | 5.65 ↑ % | 0.48 ↑ % | 411.52 Million Dollars | 10.70 Million Dollars | 0.1936013076 |
| 89 | Chiliz (CHZ) | 0.0386174689 | -0.42 ↓ % | 2.40 ↑ % | -6.74 ↓ % | 397.40 Million Dollars | 54.49 Million Dollars | 0.0329670381 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 396.75 Million Dollars | 399.00 Million Dollars | 0.8532 |
| 91 | Sei (SEI) | 0.0576379116 | 0.41 ↑ % | 9.89 ↑ % | 4.18 ↑ % | 395.08 Million Dollars | 49.32 Million Dollars | 0.0492044476 |
| 92 | Tezos (XTZ) | 0.3609171439 | -0.01 ↓ % | 5.75 ↑ % | 2.15 ↑ % | 390.15 Million Dollars | 15.60 Million Dollars | 0.3081084692 |
| 93 | Decred (DCR) | 21.06 | -1.26 ↓ % | 7.65 ↑ % | 3.19 ↑ % | 365.61 Million Dollars | 5.49 Million Dollars | 17.98 |
| 94 | ether.fi (ETHFI) | 0.4570618225 | 0.33 ↑ % | 3.49 ↑ % | -3.16 ↓ % | 359.83 Million Dollars | 31.87 Million Dollars | 0.3901854508 |
| 95 | Monad (MON) | 0.0324616566 | 0.66 ↑ % | 24.84 ↑ % | 34.04 ↑ % | 351.58 Million Dollars | 161.64 Million Dollars | 0.0277119319 |
| 96 | Bitcoin SV (BSV) | 16.90 | -0.35 ↓ % | 5.02 ↑ % | 20.62 ↑ % | 338.15 Million Dollars | 18.88 Million Dollars | 14.42 |
| 97 | Sun [New] (SUN) | 0.0175560212 | -0.60 ↓ % | 1.60 ↑ % | -2.84 ↓ % | 337.58 Million Dollars | 70.16 Million Dollars | 0.0149872593 |
| 98 | Curve DAO Token (CRV) | 0.2258368033 | 0.13 ↑ % | 9.38 ↑ % | 2.11 ↑ % | 335.13 Million Dollars | 86.39 Million Dollars | 0.1927928139 |
| 99 | edgeX (EDGE) | 0.9509 | -2.15 ↓ % | -5.64 ↓ % | 52.10 ↑ % | 332.83 Million Dollars | 124.34 Million Dollars | 0.8118 |
| 100 | Gnosis (GNO) | 125.68 | -0.53 ↓ % | 5.16 ↑ % | 1.74 ↑ % | 331.71 Million Dollars | 2.63 Million Dollars | 107.29 |
