Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,322.62 | -0.07 ↓ % | -1.51 ↓ % | 5.38 ↑ % | 1,904.22 Billion Dollars | 46.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,299.75 | -0.10 ↓ % | -1.79 ↓ % | 6.52 ↑ % | 398.26 Billion Dollars | 23.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 186.78 Billion Dollars | 95.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.37 | -0.06 ↓ % | -0.65 ↓ % | 4.85 ↑ % | 127.28 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.063 | -0.03 ↓ % | -2.59 ↓ % | -1.81 ↓ % | 125.21 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.00 | 0.11 ↑ % | -1.71 ↓ % | 3.34 ↑ % | 80.84 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 75.54 Billion Dollars | 12.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3070883217 | -0.05 ↓ % | 0.81 ↑ % | 4.79 ↑ % | 29.08 Billion Dollars | 678.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381251664 | -0.66 ↓ % | -4.12 ↓ % | -1.77 ↓ % | 23.25 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3913870343 | 0.12 ↑ % | -3.47 ↓ % | -0.22 ↓ % | 14.07 Billion Dollars | 585.40 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 702.34 | -0.90 ↓ % | -1.10 ↓ % | 54.18 ↑ % | 12.96 Billion Dollars | 363.29 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.64 | 0.10 ↑ % | -4.43 ↓ % | -5.11 ↓ % | 11.98 Billion Dollars | 919.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.20 ↓ % | -2.16 ↓ % | 3.92 ↑ % | 9.71 Billion Dollars | 473.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.900 | -0.02 ↓ % | -0.02 ↓ % | -1.46 ↓ % | 8.20 Billion Dollars | 767.38 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.93 | 0.69 ↑ % | -1.15 ↓ % | -2.13 ↓ % | 7.53 Billion Dollars | 194.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2254333412 | 0.05 ↑ % | -2.84 ↓ % | -1.35 ↓ % | 7.31 Billion Dollars | 164.15 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.38 | 0.23 ↑ % | -6.59 ↓ % | -5.34 ↓ % | 6.78 Billion Dollars | 589.11 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7790 | -0.06 ↓ % | -3.65 ↓ % | -0.53 ↓ % | 6.75 Billion Dollars | 868.36 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 168.21 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | 0.03 ↑ % | -4.27 ↓ % | -0.28 ↓ % | 5.93 Billion Dollars | 317.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.37 | 0.58 ↑ % | -4.45 ↓ % | -10.91 ↓ % | 5.55 Billion Dollars | 805.18 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 136.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1170185259 | 0.16 ↑ % | -3.51 ↓ % | -1.79 ↓ % | 5.01 Billion Dollars | 171.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084423 | -0.31 ↓ % | -1.61 ↓ % | -3.02 ↓ % | 4.97 Billion Dollars | 91.97 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1291770422 | -1.62 ↓ % | -2.36 ↓ % | -3.89 ↓ % | 4.83 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675664875 | 0.14 ↑ % | -2.08 ↓ % | -1.13 ↓ % | 4.48 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6962 | -1.44 ↓ % | -4.93 ↓ % | -4.37 ↓ % | 4.12 Billion Dollars | 143.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016297224 | -0.37 ↓ % | -0.75 ↓ % | 0.62 ↑ % | 4.04 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.69 Billion Dollars | 123.94 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.124 | -0.46 ↓ % | -3.73 ↓ % | 2.00 ↑ % | 3.52 Billion Dollars | 145.98 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.311 | -0.08 ↓ % | -3.90 ↓ % | -2.76 ↓ % | 3.37 Billion Dollars | 227.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9522 | 0.11 ↑ % | -2.11 ↓ % | -3.33 ↓ % | 3.10 Billion Dollars | 94.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.33 | -0.80 ↓ % | -3.71 ↓ % | -3.43 ↓ % | 2.91 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.61 | -0.03 ↓ % | -1.23 ↓ % | 4.77 ↑ % | 2.64 Billion Dollars | 288.64 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.765 | 0.01 ↑ % | 0.94 ↑ % | 6.44 ↑ % | 2.63 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059281 | 0.14 ↑ % | -1.20 ↓ % | -2.85 ↓ % | 2.45 Billion Dollars | 495.73 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.18 | 0.00 ↑ % | -0.49 ↓ % | 3.84 ↑ % | 2.40 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.266 | -2.29 ↓ % | -0.94 ↓ % | 33.92 ↑ % | 2.33 Billion Dollars | 330.59 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7243 | -0.26 ↓ % | -3.76 ↓ % | 2.47 ↑ % | 2.22 Billion Dollars | 170.20 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6089 | 0.40 ↑ % | 2.01 ↑ % | -0.91 ↓ % | 2.02 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.55 | 0.05 ↑ % | -3.39 ↓ % | -0.46 ↓ % | 1.95 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.90 | 0.02 ↑ % | -0.15 ↓ % | 3.19 ↑ % | 1.88 Billion Dollars | 108.29 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7121 | 0.33 ↑ % | -4.44 ↓ % | -0.21 ↓ % | 1.78 Billion Dollars | 162.83 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2222825507 | -0.01 ↓ % | -5.06 ↓ % | -4.78 ↓ % | 1.77 Billion Dollars | 141.67 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,616.53 | -0.01 ↓ % | -0.16 ↓ % | 3.13 ↑ % | 1.77 Billion Dollars | 160.08 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045112036 | 0.02 ↑ % | -1.45 ↓ % | -1.92 ↓ % | 1.71 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5625 | -0.68 ↓ % | -4.79 ↓ % | -3.05 ↓ % | 1.54 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1449229604 | -0.72 ↓ % | -5.92 ↓ % | -1.10 ↓ % | 1.53 Billion Dollars | 108.33 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | -0.19 ↓ % | -0.89 ↓ % | 0.36 ↑ % | 1.52 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0622083973 | 0.53 ↑ % | 3.68 ↑ % | 8.03 ↑ % | 1.43 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.618 | -0.44 ↓ % | 1.89 ↑ % | 14.13 ↑ % | 1.41 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7914 | -0.52 ↓ % | -6.70 ↓ % | 0.27 ↑ % | 1.37 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453022712 | 0.17 ↑ % | -4.15 ↓ % | -3.12 ↓ % | 1.23 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.478 | -0.09 ↓ % | -2.21 ↓ % | 0.06 ↑ % | 1.21 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3791840891 | 0.00 ↓ % | -3.56 ↓ % | -5.85 ↓ % | 1.20 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2093165949 | -0.19 ↓ % | -3.00 ↓ % | 0.87 ↑ % | 1.20 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | 0.07 ↑ % | -1.10 ↓ % | 0.94 ↑ % | 1.19 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.263 | 0.57 ↑ % | 0.90 ↑ % | 1.84 ↑ % | 1.17 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1273045271 | -0.26 ↓ % | -4.89 ↓ % | -4.59 ↓ % | 1.13 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5204 | -0.47 ↓ % | -3.34 ↓ % | 2.05 ↑ % | 1.12 Billion Dollars | 166.18 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 88.22 | -5.05 ↓ % | 6.93 ↑ % | 127.92 ↑ % | 1.11 Billion Dollars | 849.40 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.381 | -0.35 ↓ % | -2.23 ↓ % | 0.50 ↑ % | 1.08 Billion Dollars | 170.08 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0643311129 | 0.11 ↑ % | 1.35 ↑ % | -10.46 ↓ % | 1.07 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029100955 | -0.28 ↓ % | 2.71 ↑ % | 31.00 ↑ % | 1.03 Billion Dollars | 326.96 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114660018 | 0.00 ↑ % | -5.29 ↓ % | -1.80 ↓ % | 985.90 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 963.93 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107335 | -0.25 ↓ % | -0.45 ↓ % | -1.38 ↓ % | 944.50 Million Dollars | 142.06 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110722082 | 0.13 ↑ % | -2.35 ↓ % | -2.15 ↓ % | 917.65 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.623 | -0.29 ↓ % | 0.35 ↑ % | 30.91 ↑ % | 914.26 Million Dollars | 176.77 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.68 | -0.06 ↓ % | -2.34 ↓ % | -1.41 ↓ % | 889.56 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0448303312 | 0.23 ↑ % | -1.01 ↓ % | -7.98 ↓ % | 855.56 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201011127 | -0.88 ↓ % | -2.24 ↓ % | -1.04 ↓ % | 794.14 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121655634 | 0.34 ↑ % | -3.53 ↓ % | 1.74 ↑ % | 764.73 Million Dollars | 156.36 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.045 | -0.05 ↓ % | -1.37 ↓ % | 5.05 ↑ % | 704.21 Million Dollars | 93.63 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2192378721 | -0.48 ↓ % | -4.10 ↓ % | 1.92 ↑ % | 699.46 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3640563707 | -0.35 ↓ % | -4.96 ↓ % | 5.40 ↑ % | 660.62 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3392881832 | -0.17 ↓ % | -4.50 ↓ % | 7.39 ↑ % | 659.61 Million Dollars | 97.76 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9906 | -0.29 ↓ % | -3.99 ↓ % | -5.05 ↓ % | 649.98 Million Dollars | 95.24 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.6010 | -1.94 ↓ % | 1.88 ↑ % | 2.93 ↑ % | 644.42 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 83 | 0.2781516024 | -0.39 ↓ % | -2.47 ↓ % | -0.49 ↓ % | 640.45 Million Dollars | 61.68 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9738 | -0.02 ↓ % | -0.91 ↓ % | 2.93 ↑ % | 629.20 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4286878023 | 0.45 ↑ % | -0.42 ↓ % | 6.34 ↑ % | 624.12 Million Dollars | 85.12 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0579233641 | -0.33 ↓ % | 4.60 ↑ % | 27.25 ↑ % | 591.98 Million Dollars | 236.05 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 574.61 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2729875662 | -0.10 ↓ % | -1.41 ↓ % | 0.92 ↑ % | 542.96 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5664 | -0.15 ↓ % | -5.45 ↓ % | -1.88 ↓ % | 527.34 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6133 | -0.38 ↓ % | -3.85 ↓ % | -3.39 ↓ % | 519.16 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.175 | -0.23 ↓ % | -3.39 ↓ % | -0.49 ↓ % | 517.35 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3626 | -0.84 ↓ % | -4.23 ↓ % | 11.72 ↑ % | 515.62 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5548 | -0.11 ↓ % | -5.98 ↓ % | 0.82 ↑ % | 507.21 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 503.25 Million Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.27 ↑ % | 494.36 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7464 | 0.39 ↑ % | -2.65 ↓ % | 1.11 ↑ % | 488.75 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5583 | 0.03 ↑ % | -3.99 ↓ % | 1.16 ↑ % | 484.38 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9253 | 0.79 ↑ % | -1.72 ↓ % | -36.75 ↓ % | 481.34 Million Dollars | 93.00 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000500603 | -0.07 ↓ % | -3.74 ↓ % | -6.18 ↓ % | 477.56 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 100 | 0.2069633440 | -1.64 ↓ % | 3.88 ↑ % | 27.11 ↑ % | 477.12 Million Dollars | 505.09 Million Dollars | 0.0000000000 |
