Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,744.94 | -0.13 ↓ % | -0.22 ↓ % | 0.45 ↑ % | 1,751.93 Billion Dollars | 42.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,950.55 | 0.33 ↑ % | -0.51 ↓ % | 0.25 ↑ % | 356.12 Billion Dollars | 20.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 186.82 Billion Dollars | 76.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.37 | -0.17 ↓ % | -1.52 ↓ % | -3.11 ↓ % | 116.02 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8815 | -0.09 ↓ % | -1.03 ↓ % | -2.24 ↓ % | 113.97 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 77.03 Billion Dollars | 19.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.72 | -0.19 ↓ % | -0.85 ↓ % | -3.04 ↓ % | 69.58 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2823410344 | -0.08 ↓ % | -0.69 ↓ % | 0.64 ↑ % | 26.73 Billion Dollars | 440.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1289684734 | -0.29 ↓ % | -2.16 ↓ % | -2.23 ↓ % | 21.67 Billion Dollars | 966.09 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3612672990 | -0.42 ↓ % | -2.21 ↓ % | -6.55 ↓ % | 12.98 Billion Dollars | 477.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.11 | -0.38 ↓ % | -2.42 ↓ % | 5.05 ↑ % | 11.49 Billion Dollars | 397.65 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | -0.13 ↓ % | -0.59 ↓ % | -4.26 ↓ % | 8.76 Billion Dollars | 466.50 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 448.22 | 0.85 ↑ % | -3.45 ↓ % | 3.81 ↑ % | 8.27 Billion Dollars | 141.11 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.53 | 0.39 ↑ % | -0.72 ↓ % | -8.79 ↓ % | 8.26 Billion Dollars | 180.88 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.785 | 1.91 ↑ % | -5.88 ↓ % | -13.95 ↓ % | 7.18 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2169989439 | -0.13 ↓ % | -1.16 ↓ % | -1.32 ↓ % | 7.03 Billion Dollars | 125.04 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.63 | -0.16 ↓ % | -3.64 ↓ % | 2.47 ↑ % | 6.84 Billion Dollars | 558.28 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.36 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.29 | 0.16 ↑ % | 0.43 ↑ % | -2.19 ↓ % | 5.92 Billion Dollars | 340.42 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4412 | 0.03 ↑ % | -0.01 ↓ % | -4.12 ↓ % | 5.39 Billion Dollars | 470.91 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 115.43 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.11 | -0.29 ↓ % | -0.28 ↓ % | -1.48 ↓ % | 5.20 Billion Dollars | 374.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1103714053 | -0.26 ↓ % | -2.50 ↓ % | -3.45 ↓ % | 4.72 Billion Dollars | 114.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071078 | -0.61 ↓ % | -1.01 ↓ % | -10.10 ↓ % | 4.19 Billion Dollars | 87.63 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.82 Billion Dollars | 84.68 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0946707774 | -0.01 ↓ % | -1.19 ↓ % | -0.77 ↓ % | 3.65 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.764 | 0.05 ↑ % | -4.28 ↓ % | 11.10 ↑ % | 3.63 Billion Dollars | 372.04 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4785 | 0.11 ↑ % | 1.53 ↑ % | -4.36 ↓ % | 3.63 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1327082906 | -0.14 ↓ % | -0.87 ↓ % | -2.04 ↓ % | 3.55 Billion Dollars | 62.26 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0515 | -0.42 ↓ % | -5.20 ↓ % | -16.77 ↓ % | 3.42 Billion Dollars | 92.81 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0817307749 | -0.20 ↓ % | -9.93 ↓ % | 14.90 ↑ % | 2.98 Billion Dollars | 275.49 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7601 | -0.51 ↓ % | -0.50 ↓ % | -7.52 ↓ % | 2.90 Billion Dollars | 139.42 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.73 Billion Dollars | 466.47 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.453 | -0.11 ↓ % | -1.12 ↓ % | -2.12 ↓ % | 2.40 Billion Dollars | 125.20 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 110.32 | 0.11 ↑ % | 0.30 ↑ % | 0.86 ↑ % | 2.32 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.84 | 0.28 ↑ % | -1.27 ↓ % | -18.53 ↓ % | 2.31 Billion Dollars | 478.43 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 215.65 | -0.59 ↓ % | -3.11 ↓ % | -17.71 ↓ % | 2.27 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5052 | 0.03 ↑ % | 0.04 ↑ % | -5.22 ↓ % | 1.93 Billion Dollars | 147.43 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.06 | -0.30 ↓ % | -1.24 ↓ % | -5.56 ↓ % | 1.87 Billion Dollars | 58.12 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3813 | -0.15 ↓ % | 2.24 ↑ % | -14.66 ↓ % | 1.72 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,494.98 | 0.00 ↓ % | 1.25 ↑ % | 4.26 ↑ % | 1.70 Billion Dollars | 166.51 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6786 | -0.33 ↓ % | -1.84 ↓ % | -10.34 ↓ % | 1.69 Billion Dollars | 145.03 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2018853838 | 0.02 ↑ % | -0.84 ↓ % | 2.44 ↑ % | 1.69 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039729 | -0.02 ↓ % | 0.87 ↑ % | -3.31 ↓ % | 1.67 Billion Dollars | 211.06 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.006 | -0.18 ↓ % | -1.90 ↓ % | -2.66 ↓ % | 1.64 Billion Dollars | 84.57 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,507.89 | -0.02 ↓ % | 1.21 ↑ % | 4.25 ↑ % | 1.61 Billion Dollars | 256.13 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1995601877 | 0.11 ↑ % | -3.51 ↓ % | -8.85 ↓ % | 1.53 Billion Dollars | 142.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0647472546 | 0.38 ↑ % | -3.55 ↓ % | 10.96 ↑ % | 1.49 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.02 ↑ % | -0.03 ↓ % | 3.35 ↑ % | 1.40 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0001 | 0.06 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 66.32 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0791326108 | -1.18 ↓ % | -22.09 ↓ % | 33.67 ↑ % | 1.31 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4953183191 | 0.30 ↑ % | -0.94 ↓ % | -6.32 ↓ % | 1.28 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3874526667 | -0.18 ↓ % | -0.95 ↓ % | -6.18 ↓ % | 1.22 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0452134418 | -0.10 ↓ % | -2.35 ↓ % | 0.39 ↑ % | 1.22 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6086 | -0.14 ↓ % | -0.31 ↓ % | 0.78 ↑ % | 1.21 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1064256937 | 0.00 ↓ % | -0.91 ↓ % | -6.12 ↓ % | 1.12 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1863275748 | 0.05 ↑ % | 0.02 ↑ % | -6.98 ↓ % | 1.07 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.957 | 0.14 ↑ % | -0.52 ↓ % | -5.67 ↓ % | 991.45 Million Dollars | 159.97 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110705242 | 0.00 ↓ % | -0.26 ↓ % | -5.50 ↓ % | 981.32 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3256 | 0.30 ↑ % | 3.02 ↑ % | 3.26 ↑ % | 966.11 Million Dollars | 94.47 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9747 | 0.03 ↑ % | 1.69 ↑ % | -2.59 ↓ % | 956.01 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.92 | -0.73 ↓ % | 0.98 ↑ % | 0.12 ↑ % | 916.56 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113508039 | 0.01 ↑ % | -1.40 ↓ % | -2.06 ↓ % | 913.84 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0488131649 | -0.18 ↓ % | 3.33 ↑ % | 0.82 ↑ % | 904.32 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0105131870 | -0.23 ↓ % | 0.20 ↑ % | -2.90 ↓ % | 903.98 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 853.21 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -1.05 ↓ % | -0.16 ↓ % | -1.38 ↓ % | 822.07 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.160 | -1.57 ↓ % | -2.70 ↓ % | -14.49 ↓ % | 794.60 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1105281667 | -0.04 ↓ % | -1.25 ↓ % | -7.26 ↓ % | 717.45 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080142 | -0.03 ↓ % | -0.76 ↓ % | -6.83 ↓ % | 664.48 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2759 | 0.02 ↑ % | 0.13 ↑ % | -9.71 ↓ % | 661.65 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017096011 | -0.59 ↓ % | -10.70 ↓ % | -26.47 ↓ % | 605.20 Million Dollars | 115.13 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7983 | -0.46 ↓ % | -2.65 ↓ % | -12.28 ↓ % | 603.89 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9279 | -0.18 ↓ % | 0.33 ↑ % | 0.85 ↑ % | 599.54 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1893832897 | -0.09 ↓ % | -0.08 ↓ % | -2.14 ↓ % | 594.09 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088486327 | -0.04 ↓ % | -2.66 ↓ % | -11.89 ↓ % | 556.23 Million Dollars | 115.13 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3703011685 | -0.09 ↓ % | -1.60 ↓ % | 1.40 ↑ % | 528.43 Million Dollars | 83.16 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2701645128 | 0.00 ↑ % | -0.01 ↓ % | -7.86 ↓ % | 525.22 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 518.70 Million Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4909 | 0.54 ↑ % | -1.66 ↓ % | -11.61 ↓ % | 506.95 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.30 ↑ % | 0.27 ↑ % | 493.89 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 83 | 0.2102250457 | 0.37 ↑ % | 3.02 ↑ % | -5.59 ↓ % | 486.05 Million Dollars | 53.86 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5347 | -0.06 ↓ % | -1.14 ↓ % | -3.74 ↓ % | 477.80 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.89 | -0.15 ↓ % | 0.41 ↑ % | -8.42 ↓ % | 474.76 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4425022728 | -0.44 ↓ % | 0.24 ↑ % | -4.44 ↓ % | 473.34 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7077 | 0.21 ↑ % | -0.45 ↓ % | -9.16 ↓ % | 461.95 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7041 | -0.06 ↓ % | 0.42 ↑ % | -1.39 ↓ % | 461.93 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.605 | -0.21 ↓ % | 0.19 ↑ % | -7.36 ↓ % | 460.39 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4576226380 | 3.98 ↑ % | 39.49 ↑ % | 31.32 ↑ % | 457.62 Million Dollars | 79.27 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2271433578 | 0.11 ↑ % | 0.73 ↑ % | -9.92 ↓ % | 451.78 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4126114252 | 2.29 ↑ % | -3.86 ↓ % | 4.58 ↑ % | 449.12 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2445130405 | 0.14 ↑ % | -1.23 ↓ % | -7.40 ↓ % | 443.69 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1783 | -0.47 ↓ % | -1.89 ↓ % | 1.86 ↑ % | 441.90 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4731626298 | 0.26 ↑ % | -0.86 ↓ % | -10.02 ↓ % | 440.51 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0047450355 | -0.66 ↓ % | -4.75 ↓ % | -5.08 ↓ % | 440.24 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4815364872 | -0.27 ↓ % | -3.08 ↓ % | -11.15 ↓ % | 436.25 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.440 | 0.68 ↑ % | -40.70 ↓ % | 40.86 ↑ % | 391.73 Million Dollars | 116.61 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0398763140 | -0.01 ↓ % | 0.27 ↑ % | -0.27 ↓ % | 394.78 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0789627010 | -0.07 ↓ % | 0.24 ↑ % | -17.65 ↓ % | 392.03 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
