Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,623.73 | 0.09 ↑ % | -2.71 ↓ % | -3.14 ↓ % | 1,312.19 Billion Dollars | 39.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,926.63 | 0.23 ↑ % | -5.09 ↓ % | -2.30 ↓ % | 232.53 Billion Dollars | 20.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.57 Billion Dollars | 81.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.54 | 0.14 ↑ % | -1.84 ↓ % | -2.63 ↓ % | 83.39 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3522 | -0.06 ↓ % | -3.09 ↓ % | -4.81 ↓ % | 82.51 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.23 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.47 | -0.23 ↓ % | -5.40 ↓ % | -3.43 ↓ % | 46.35 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826777798 | 0.04 ↑ % | -1.13 ↓ % | -1.08 ↓ % | 26.78 Billion Dollars | 476.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931034721 | -0.16 ↓ % | -3.65 ↓ % | -7.37 ↓ % | 15.73 Billion Dollars | 965.04 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2763318413 | 0.03 ↑ % | -3.27 ↓ % | -2.71 ↓ % | 9.97 Billion Dollars | 495.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.08 | -0.18 ↓ % | -3.86 ↓ % | -17.41 ↓ % | 9.24 Billion Dollars | 365.46 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.801 | 0.03 ↑ % | 0.44 ↑ % | 1.24 ↑ % | 8.11 Billion Dollars | 849.60 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.27 | 0.46 ↑ % | -3.51 ↓ % | -8.99 ↓ % | 7.05 Billion Dollars | 257.39 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1696204404 | 0.04 ↑ % | -1.87 ↓ % | 2.55 ↑ % | 6.42 Billion Dollars | 507.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.692 | 0.04 ↑ % | -4.34 ↓ % | -2.51 ↓ % | 6.15 Billion Dollars | 332.81 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 331.65 | -0.32 ↓ % | -3.18 ↓ % | -0.46 ↓ % | 6.12 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 65.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 127.25 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1574769097 | -0.02 ↓ % | -2.69 ↓ % | -2.52 ↓ % | 5.19 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 4.71 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0997284220 | 0.21 ↑ % | -2.62 ↓ % | -0.04 ↓ % | 4.29 Billion Dollars | 121.28 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 4.19 Billion Dollars | 123.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.09 | 0.05 ↑ % | -1.99 ↓ % | -1.86 ↓ % | 4.16 Billion Dollars | 317.15 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.901 | 0.10 ↑ % | -3.89 ↓ % | -2.42 ↓ % | 3.84 Billion Dollars | 321.43 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.91 | 0.25 ↑ % | -8.50 ↓ % | -15.89 ↓ % | 3.61 Billion Dollars | 261.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8972 | -0.05 ↓ % | -3.42 ↓ % | -5.99 ↓ % | 3.45 Billion Dollars | 641.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057690 | 0.15 ↑ % | -3.05 ↓ % | -9.60 ↓ % | 3.40 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2847 | -0.36 ↓ % | -0.03 ↓ % | -4.13 ↓ % | 3.15 Billion Dollars | 92.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754382223 | -0.10 ↓ % | -2.35 ↓ % | -3.97 ↓ % | 3.10 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1110064780 | -0.26 ↓ % | -3.93 ↓ % | -5.28 ↓ % | 3.07 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,251.60 | 0.08 ↑ % | 1.63 ↑ % | 3.39 ↑ % | 2.74 Billion Dollars | 415.69 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6151 | -1.01 ↓ % | 2.38 ↑ % | 20.80 ↑ % | 2.70 Billion Dollars | 343.81 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,282.05 | 0.09 ↑ % | 1.60 ↑ % | 3.39 ↑ % | 2.50 Billion Dollars | 430.96 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.721 | -0.77 ↓ % | -3.34 ↓ % | 7.65 ↑ % | 2.36 Billion Dollars | 173.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6321 | 0.24 ↑ % | -1.23 ↓ % | 1.19 ↑ % | 2.06 Billion Dollars | 40.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.02 | -0.21 ↓ % | -4.81 ↓ % | -2.31 ↓ % | 1.86 Billion Dollars | 103.97 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4306 | -0.26 ↓ % | -0.98 ↓ % | 6.87 ↑ % | 1.82 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6933 | 0.66 ↑ % | -1.44 ↓ % | -3.63 ↓ % | 1.72 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.00 | -0.36 ↓ % | -2.09 ↓ % | -4.25 ↓ % | 1.72 Billion Dollars | 363.73 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.11 | -0.28 ↓ % | -2.06 ↓ % | -4.06 ↓ % | 1.60 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1701820296 | -0.31 ↓ % | 2.45 ↑ % | -3.80 ↓ % | 1.59 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0671584132 | 0.08 ↑ % | -2.78 ↓ % | 4.43 ↑ % | 1.55 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036821 | 0.09 ↑ % | -3.29 ↓ % | -12.85 ↓ % | 1.52 Billion Dollars | 387.52 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.167 | -0.04 ↓ % | -2.24 ↓ % | -7.34 ↓ % | 1.52 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 117.78 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0817 | -0.78 ↓ % | -3.09 ↓ % | 3.43 ↑ % | 1.39 Billion Dollars | 194.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.492 | 0.12 ↑ % | 4.48 ↑ % | 13.78 ↑ % | 1.37 Billion Dollars | 130.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.609 | -0.16 ↓ % | -2.55 ↓ % | -0.77 ↓ % | 1.34 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2560212847 | -0.03 ↓ % | -3.38 ↓ % | -4.06 ↓ % | 1.25 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1081554858 | -0.31 ↓ % | -1.97 ↓ % | 2.71 ↑ % | 1.15 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0004 | 0.04 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.13 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3877168157 | -0.18 ↓ % | -2.79 ↓ % | -0.10 ↓ % | 1.12 Billion Dollars | 91.64 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.349 | 0.26 ↑ % | -2.69 ↓ % | -1.09 ↓ % | 1.10 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0577265533 | -0.02 ↓ % | -4.05 ↓ % | -4.70 ↓ % | 958.69 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8407 | -0.31 ↓ % | -2.24 ↓ % | -21.38 ↓ % | 911.47 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1018304659 | 0.04 ↑ % | -3.08 ↓ % | -7.95 ↓ % | 837.56 Million Dollars | 103.43 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0297511605 | -0.22 ↓ % | -5.35 ↓ % | -4.21 ↓ % | 810.43 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.946 | -0.04 ↓ % | -2.18 ↓ % | -2.66 ↓ % | 800.03 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092787000 | -0.63 ↓ % | -2.42 ↓ % | -0.93 ↓ % | 788.44 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.367 | -0.18 ↓ % | -2.59 ↓ % | -5.17 ↓ % | 782.93 Million Dollars | 93.32 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.77 | 0.16 ↑ % | 0.16 ↑ % | -4.64 ↓ % | 769.84 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0860273901 | -0.25 ↓ % | -2.75 ↓ % | -4.80 ↓ % | 764.39 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9880 | -0.05 ↓ % | -2.69 ↓ % | 3.73 ↑ % | 745.72 Million Dollars | 113.98 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4074 | -0.39 ↓ % | -1.67 ↓ % | -5.77 ↓ % | 730.10 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9353 | -0.34 ↓ % | -2.15 ↓ % | 6.64 ↑ % | 729.65 Million Dollars | 88.84 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8181 | 1.42 ↑ % | -2.98 ↓ % | 16.92 ↑ % | 710.08 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0338162643 | -0.34 ↓ % | -2.97 ↓ % | -3.18 ↓ % | 674.12 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 664.84 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0360624537 | 0.52 ↑ % | 1.97 ↑ % | 20.44 ↑ % | 634.70 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017848106 | 0.09 ↑ % | 1.94 ↑ % | -14.90 ↓ % | 631.82 Million Dollars | 122.28 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073183549 | -0.34 ↓ % | -3.30 ↓ % | -5.69 ↓ % | 629.27 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6184 | 0.68 ↑ % | -26.27 ↓ % | 28.10 ↑ % | 618.43 Million Dollars | 92.53 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 34.77 | 3.01 ↑ % | 6.95 ↑ % | 43.63 ↑ % | 601.34 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0994278662 | -0.40 ↓ % | 0.42 ↑ % | 3.55 ↑ % | 590.51 Million Dollars | 200.03 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8507 | -0.15 ↓ % | -0.97 ↓ % | -2.42 ↓ % | 549.67 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1516822820 | 0.11 ↑ % | -1.89 ↓ % | -5.58 ↓ % | 530.49 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059121 | -0.67 ↓ % | -2.64 ↓ % | -7.30 ↓ % | 520.24 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 493.96 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6166 | -0.81 ↓ % | 3.43 ↑ % | -1.15 ↓ % | 489.27 Million Dollars | 104.42 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2573010518 | -0.51 ↓ % | -0.57 ↓ % | 0.84 ↑ % | 466.90 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1814 | -0.05 ↓ % | 0.16 ↑ % | 0.22 ↑ % | 465.04 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0686416565 | 0.01 ↑ % | -2.14 ↓ % | -3.73 ↓ % | 462.19 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6726 | -0.20 ↓ % | 1.39 ↑ % | 4.15 ↑ % | 441.43 Million Dollars | 133.81 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2902 | 0.13 ↑ % | -1.21 ↓ % | -0.47 ↓ % | 426.80 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067261300 | -0.43 ↓ % | -2.65 ↓ % | -2.17 ↓ % | 422.81 Million Dollars | 94.27 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.26 | -0.12 ↓ % | -2.84 ↓ % | -2.87 ↓ % | 419.38 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0474755362 | -0.58 ↓ % | -0.39 ↓ % | 9.37 ↑ % | 418.50 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2304275110 | -0.05 ↓ % | -10.28 ↓ % | -14.72 ↓ % | 414.77 Million Dollars | 156.09 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3815204024 | -0.18 ↓ % | -2.12 ↓ % | -2.45 ↓ % | 410.81 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.12 ↓ % | 0.03 ↑ % | 380.13 Million Dollars | 391.66 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4912234372 | -0.99 ↓ % | -4.15 ↓ % | 4.66 ↑ % | 365.50 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2410579352 | -0.26 ↓ % | -3.17 ↓ % | -1.99 ↓ % | 354.06 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 94 | 0.1564507398 | -0.46 ↓ % | -3.07 ↓ % | -6.60 ↓ % | 353.73 Million Dollars | 125.80 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0552462454 | 0.29 ↑ % | -1.41 ↓ % | -2.07 ↓ % | 345.56 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0335098149 | -0.61 ↓ % | 4.93 ↑ % | -5.66 ↓ % | 345.18 Million Dollars | 73.34 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3512 | -0.06 ↓ % | -5.50 ↓ % | -8.48 ↓ % | 337.80 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003422 | -0.08 ↓ % | -5.03 ↓ % | 0.00 ↑ % | 337.74 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 99 | Story (IP) | 0.9566 | -0.09 ↓ % | -2.20 ↓ % | -14.16 ↓ % | 335.67 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003344 | -0.10 ↓ % | 0.14 ↑ % | -3.51 ↓ % | 331.09 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
