Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,025.91 | -0.62 ↓ % | -2.27 ↓ % | 0.71 ↑ % | 1,361.38 Billion Dollars | 34.12 Billion Dollars | 58,843.16 |
| 2 | Ethereum (ETH) | 2,072.59 | -0.49 ↓ % | -3.85 ↓ % | -0.42 ↓ % | 250.14 Billion Dollars | 16.96 Billion Dollars | 1,792.81 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 184.11 Billion Dollars | 70.14 Billion Dollars | 0.8648 |
| 4 | BNB (BNB) | 596.27 | -0.30 ↓ % | -1.76 ↓ % | -2.86 ↓ % | 81.31 Billion Dollars | 1.59 Billion Dollars | 515.78 |
| 5 | XRP (XRP) | 1.3029 | -0.42 ↓ % | -3.45 ↓ % | -2.13 ↓ % | 80.01 Billion Dollars | 1.64 Billion Dollars | 1.1270 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.91 Billion Dollars | 11.44 Billion Dollars | 0.8649 |
| 7 | Solana (SOL) | 78.93 | -0.13 ↓ % | -4.21 ↓ % | -3.73 ↓ % | 45.28 Billion Dollars | 3.45 Billion Dollars | 68.28 |
| 8 | TRON (TRX) | 0.3135455967 | -0.14 ↓ % | -1.30 ↓ % | 0.29 ↑ % | 29.71 Billion Dollars | 482.25 Million Dollars | 0.2712203901 |
| 9 | Dogecoin (DOGE) | 0.0904567161 | -0.21 ↓ % | -2.45 ↓ % | -1.23 ↓ % | 13.91 Billion Dollars | 879.73 Million Dollars | 0.0782460544 |
| 10 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↑ % | 0.04 ↑ % | 1.36 ↑ % | 9.32 Billion Dollars | 431.43 Thousand Dollar | 8.754 |
| 11 | Hyperliquid (HYPE) | 36.07 | -0.23 ↓ % | -3.57 ↓ % | -1.60 ↓ % | 9.24 Billion Dollars | 195.51 Million Dollars | 31.20 |
| 12 | Cardano (ADA) | 0.2420231339 | -0.26 ↓ % | -5.44 ↓ % | -0.83 ↓ % | 8.74 Billion Dollars | 399.77 Million Dollars | 0.2093526731 |
| 13 | Bitcoin Cash (BCH) | 432.47 | -0.20 ↓ % | -1.48 ↓ % | -8.51 ↓ % | 8.66 Billion Dollars | 204.43 Million Dollars | 374.09 |
| 14 | Chainlink (LINK) | 8.620 | -0.50 ↓ % | -4.78 ↓ % | -1.67 ↓ % | 6.27 Billion Dollars | 571.25 Million Dollars | 7.456 |
| 15 | Monero (XMR) | 327.00 | -0.94 ↓ % | -0.24 ↓ % | 0.91 ↑ % | 6.03 Billion Dollars | 80.16 Million Dollars | 282.86 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 5.83 Billion Dollars | 91.06 Million Dollars | 0.8648 |
| 17 | Canton (CC) | 0.1441119626 | -0.47 ↓ % | 0.63 ↑ % | -2.11 ↓ % | 5.51 Billion Dollars | 12.39 Million Dollars | 0.1246584329 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 135.27 Million Dollars | 0.8649 |
| 19 | Stellar (XLM) | 0.1553465271 | -0.14 ↓ % | -3.85 ↓ % | -6.76 ↓ % | 5.14 Billion Dollars | 142.43 Million Dollars | 0.1343764548 |
| 20 | Zcash (ZEC) | 265.98 | 0.29 ↑ % | 4.60 ↑ % | 5.90 ↑ % | 4.42 Billion Dollars | 410.06 Million Dollars | 230.08 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.15 Billion Dollars | 0.8647 |
| 22 | Litecoin (LTC) | 53.41 | -0.17 ↓ % | -1.52 ↓ % | -1.12 ↓ % | 4.11 Billion Dollars | 227.51 Million Dollars | 46.20 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.95 Billion Dollars | 156.63 Million Dollars | 0.8647 |
| 24 | Hedera (HBAR) | 0.0864603628 | -0.01 ↓ % | -2.86 ↓ % | 0.96 ↑ % | 3.75 Billion Dollars | 62.35 Million Dollars | 0.0747891648 |
| 25 | Avalanche (AVAX) | 8.584 | -0.40 ↓ % | -8.53 ↓ % | -3.58 ↓ % | 3.71 Billion Dollars | 444.17 Million Dollars | 7.425 |
| 26 | Sui (SUI) | 0.8690 | 0.11 ↑ % | -3.66 ↓ % | -0.45 ↓ % | 3.44 Billion Dollars | 309.01 Million Dollars | 0.7517 |
| 27 | Shiba Inu (SHIB) | 0.0000058163 | -0.17 ↓ % | -3.21 ↓ % | -2.40 ↓ % | 3.43 Billion Dollars | 99.51 Million Dollars | 0.0000050312 |
| 28 | Bittensor (TAO) | 312.32 | 0.85 ↑ % | -3.98 ↓ % | 1.69 ↑ % | 3.38 Billion Dollars | 352.56 Million Dollars | 270.16 |
| 29 | MemeCore (M) | 2.579 | -2.36 ↓ % | -5.49 ↓ % | 9.52 ↑ % | 3.32 Billion Dollars | 35.09 Million Dollars | 2.231 |
| 30 | Toncoin (TON) | 1.2241 | 0.25 ↑ % | -0.97 ↓ % | 0.02 ↑ % | 3.03 Billion Dollars | 75.41 Million Dollars | 1.0588 |
| 31 | World Liberty Financial (WLFI) | 0.0956548816 | -0.12 ↓ % | -5.29 ↓ % | -2.91 ↓ % | 2.94 Billion Dollars | 45.01 Million Dollars | 0.0827425248 |
| 32 | Cronos (CRO) | 0.0691654892 | -0.22 ↓ % | -1.65 ↓ % | -1.19 ↓ % | 2.93 Billion Dollars | 8.08 Million Dollars | 0.0598289090 |
| 33 | Tether Gold (XAUt) | 4,617.25 | -0.27 ↓ % | -0.74 ↓ % | 0.38 ↑ % | 2.58 Billion Dollars | 422.98 Million Dollars | 3,993.97 |
| 34 | PAX Gold (PAXG) | 4,630.74 | -0.28 ↓ % | -0.86 ↓ % | 0.35 ↑ % | 2.38 Billion Dollars | 257.55 Million Dollars | 4,005.64 |
| 35 | Mantle (MNT) | 0.6482 | -0.31 ↓ % | -2.71 ↓ % | -5.59 ↓ % | 2.12 Billion Dollars | 33.75 Million Dollars | 0.5607 |
| 36 | Polkadot (DOT) | 1.2178 | -0.52 ↓ % | -5.32 ↓ % | -4.08 ↓ % | 2.04 Billion Dollars | 115.64 Million Dollars | 1.0534 |
| 37 | Uniswap (UNI) | 3.057 | 0.20 ↑ % | -3.87 ↓ % | -13.57 ↓ % | 1.93 Billion Dollars | 173.10 Million Dollars | 2.645 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.93 Billion Dollars | 85.78 Million Dollars | 0.8650 |
| 39 | OKB (OKB) | 81.95 | -0.39 ↓ % | -1.57 ↓ % | -1.55 ↓ % | 1.72 Billion Dollars | 16.74 Million Dollars | 70.89 |
| 40 | Sky (SKY) | 0.0740244917 | -0.42 ↓ % | -3.20 ↓ % | 0.43 ↑ % | 1.71 Billion Dollars | 23.83 Million Dollars | 0.0640319995 |
| 41 | Pi (PI) | 0.1669011190 | -0.66 ↓ % | -2.29 ↓ % | -3.79 ↓ % | 1.69 Billion Dollars | 14.73 Million Dollars | 0.1443713039 |
| 42 | Aster (ASTER) | 0.6617 | -0.28 ↓ % | -0.83 ↓ % | -0.28 ↓ % | 1.64 Billion Dollars | 61.05 Million Dollars | 0.5724 |
| 43 | NEAR Protocol (NEAR) | 1.2344 | -0.58 ↓ % | -3.58 ↓ % | 3.47 ↑ % | 1.60 Billion Dollars | 134.44 Million Dollars | 1.0678 |
| 44 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.14 ↓ % | 0.06 ↑ % | 1.53 Billion Dollars | 12.02 Million Dollars | 0.8649 |
| 45 | Pepe (PEPE) | 0.0000033457 | 0.33 ↑ % | -4.92 ↓ % | -0.82 ↓ % | 1.38 Billion Dollars | 283.84 Million Dollars | 0.0000028941 |
| 46 | Aave (AAVE) | 87.84 | 0.17 ↑ % | -9.72 ↓ % | -10.55 ↓ % | 1.35 Billion Dollars | 342.53 Million Dollars | 75.98 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.35 Billion Dollars | 179.84 Million Dollars | 0.8648 |
| 48 | Bitget Token (BGB) | 1.8414 | -0.38 ↓ % | -2.10 ↓ % | -4.34 ↓ % | 1.29 Billion Dollars | 22.12 Million Dollars | 1.5929 |
| 49 | Ethereum Classic (ETC) | 8.228 | 0.27 ↑ % | -4.79 ↓ % | 1.01 ↑ % | 1.29 Billion Dollars | 60.35 Million Dollars | 7.118 |
| 50 | Internet Computer (ICP) | 2.282 | -0.43 ↓ % | -3.32 ↓ % | 0.27 ↑ % | 1.26 Billion Dollars | 47.48 Million Dollars | 1.9737 |
| 51 | Ondo (ONDO) | 0.2515892986 | -0.19 ↓ % | -5.15 ↓ % | -4.73 ↓ % | 1.23 Billion Dollars | 60.83 Million Dollars | 0.2176275108 |
| 52 | KuCoin Token (KCS) | 8.064 | -0.31 ↓ % | -2.00 ↓ % | -0.84 ↓ % | 1.09 Billion Dollars | 14.72 Million Dollars | 6.975 |
| 53 | Algorand (ALGO) | 0.1157636430 | 1.60 ↑ % | -5.63 ↓ % | 32.33 ↑ % | 1.03 Billion Dollars | 71.06 Million Dollars | 0.1001368246 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 203.83 Million Dollars | 0.8647 |
| 55 | Render (RENDER) | 1.8741 | 0.10 ↑ % | -4.29 ↓ % | 9.45 ↑ % | 972.19 Million Dollars | 53.46 Million Dollars | 1.6211 |
| 56 | POL (prev. MATIC) (POL) | 0.0898888414 | -0.13 ↓ % | -3.35 ↓ % | 0.52 ↑ % | 954.75 Million Dollars | 55.53 Million Dollars | 0.0777548366 |
| 57 | Quant (QNT) | 71.26 | -0.37 ↓ % | -5.59 ↓ % | 0.41 ↑ % | 860.27 Million Dollars | 11.61 Million Dollars | 61.64 |
| 58 | Kaspa (KAS) | 0.0311750495 | -0.65 ↓ % | -0.36 ↓ % | -2.71 ↓ % | 852.45 Million Dollars | 22.96 Million Dollars | 0.0269667607 |
| 59 | Cosmos (ATOM) | 1.6827 | -0.22 ↓ % | -2.73 ↓ % | -0.14 ↓ % | 844.45 Million Dollars | 58.39 Million Dollars | 1.4555 |
| 60 | Worldcoin (WLD) | 0.2462446584 | 0.40 ↑ % | -2.95 ↓ % | -10.99 ↓ % | 800.97 Million Dollars | 141.16 Million Dollars | 0.2130043382 |
| 61 | GateToken (GT) | 6.455 | -0.49 ↓ % | -1.00 ↓ % | -1.65 ↓ % | 743.44 Million Dollars | 3.09 Million Dollars | 5.583 |
| 62 | DeXe (DEXE) | 8.872 | -0.98 ↓ % | 0.78 ↑ % | 12.33 ↑ % | 742.93 Million Dollars | 14.26 Million Dollars | 7.675 |
| 63 | Ethena (ENA) | 0.0821189036 | 1.69 ↑ % | -1.07 ↓ % | -10.63 ↓ % | 719.31 Million Dollars | 106.87 Million Dollars | 0.0710337549 |
| 64 | Midnight (NIGHT) | 0.0409609993 | -0.82 ↓ % | -1.37 ↓ % | -21.24 ↓ % | 680.26 Million Dollars | 29.31 Million Dollars | 0.0354317150 |
| 65 | Morpho (MORPHO) | 1.6311 | -0.05 ↓ % | 7.10 ↑ % | 8.57 ↑ % | 660.52 Million Dollars | 30.93 Million Dollars | 1.4109 |
| 66 | Filecoin (FIL) | 0.8582 | -0.64 ↓ % | -2.39 ↓ % | 3.16 ↑ % | 660.07 Million Dollars | 93.36 Million Dollars | 0.7423 |
| 67 | Aptos (APT) | 0.8294 | -0.23 ↓ % | -3.91 ↓ % | -7.51 ↓ % | 658.98 Million Dollars | 40.27 Million Dollars | 0.7174 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.825 | 0.43 ↑ % | -2.86 ↓ % | -6.07 ↓ % | 656.73 Million Dollars | 102.25 Million Dollars | 2.443 |
| 69 | Flare (FLR) | 0.0073033356 | -0.23 ↓ % | -2.76 ↓ % | -6.26 ↓ % | 624.98 Million Dollars | 2.95 Million Dollars | 0.0063174656 |
| 70 | XDC Network (XDC) | 0.0312655475 | -0.33 ↓ % | -0.95 ↓ % | 0.97 ↑ % | 623.51 Million Dollars | 23.12 Million Dollars | 0.0270450425 |
| 71 | VeChain (VET) | 0.0070150407 | -0.11 ↓ % | -5.82 ↓ % | 4.60 ↑ % | 603.19 Million Dollars | 22.42 Million Dollars | 0.0060680873 |
| 72 | Arbitrum (ARB) | 0.0936933921 | 0.25 ↑ % | -3.26 ↓ % | 0.83 ↑ % | 565.99 Million Dollars | 60.96 Million Dollars | 0.0810458148 |
| 73 | Pump.fun (PUMP) | 0.0017007166 | 0.33 ↑ % | -2.78 ↓ % | 2.93 ↑ % | 564.80 Million Dollars | 61.33 Million Dollars | 0.0014711386 |
| 74 | Jupiter (JUP) | 0.1580976061 | 0.63 ↑ % | -4.17 ↓ % | 1.88 ↑ % | 561.38 Million Dollars | 16.27 Million Dollars | 0.1367561683 |
| 75 | JUST (JST) | 0.0635812594 | -0.56 ↓ % | -0.80 ↓ % | 2.48 ↑ % | 560.48 Million Dollars | 27.86 Million Dollars | 0.0549984888 |
| 76 | LayerZero (ZRO) | 1.7853 | -1.06 ↓ % | -7.10 ↓ % | -3.44 ↓ % | 559.71 Million Dollars | 34.72 Million Dollars | 1.5443 |
| 77 | Stable (STABLE) | 0.0256662606 | -0.22 ↓ % | -2.70 ↓ % | 8.67 ↑ % | 553.69 Million Dollars | 20.30 Million Dollars | 0.0222015977 |
| 78 | Nexo (NEXO) | 0.8420 | -0.21 ↓ % | -3.05 ↓ % | -4.43 ↓ % | 544.06 Million Dollars | 8.39 Million Dollars | 0.7284 |
| 79 | 0.2285705564 | -1.23 ↓ % | -3.64 ↓ % | -0.49 ↓ % | 516.17 Million Dollars | 157.65 Million Dollars | 0.1977160456 | |
| 80 | Bonk (BONK) | 0.0000056155 | 0.21 ↑ % | -4.64 ↓ % | -3.66 ↓ % | 494.13 Million Dollars | 48.75 Million Dollars | 0.0000048574 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.03 ↑ % | 0.05 ↑ % | 0.19 ↑ % | 494.29 Million Dollars | 13.09 Million Dollars | 0.8646 |
| 82 | PancakeSwap (CAKE) | 1.4299 | -0.12 ↓ % | -0.48 ↓ % | 3.43 ↑ % | 468.94 Million Dollars | 28.20 Million Dollars | 1.2369 |
| 83 | siren (SIREN) | 0.5918 | -1.16 ↓ % | -1.07 ↓ % | -42.92 ↓ % | 430.73 Million Dollars | 49.32 Million Dollars | 0.5119 |
| 84 | EURC (EURC) | 1.1566 | 0.07 ↑ % | 0.05 ↑ % | 0.32 ↑ % | 414.10 Million Dollars | 51.54 Million Dollars | 1.0004 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6180 | -0.08 ↓ % | -5.38 ↓ % | -4.79 ↓ % | 405.59 Million Dollars | 53.07 Million Dollars | 0.5346 |
| 86 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 395.52 Million Dollars | 265.85 Million Dollars | 0.8640 |
| 87 | Pudgy Penguins (PENGU) | 0.0062309701 | 0.14 ↑ % | -4.55 ↓ % | -3.22 ↓ % | 391.68 Million Dollars | 69.37 Million Dollars | 0.0053898577 |
| 88 | Stacks (STX) | 0.2140829609 | -0.38 ↓ % | -3.79 ↓ % | -3.10 ↓ % | 388.48 Million Dollars | 7.34 Million Dollars | 0.1851841161 |
| 89 | Chiliz (CHZ) | 0.0375222195 | -0.14 ↓ % | -3.75 ↓ % | -12.33 ↓ % | 386.06 Million Dollars | 50.58 Million Dollars | 0.0324571326 |
| 90 | Dash (DASH) | 30.35 | -0.06 ↓ % | -1.83 ↓ % | -7.06 ↓ % | 384.12 Million Dollars | 56.33 Million Dollars | 26.26 |
| 91 | Tezos (XTZ) | 0.3418239635 | 0.02 ↑ % | -3.03 ↓ % | -2.98 ↓ % | 369.47 Million Dollars | 13.82 Million Dollars | 0.2956814885 |
| 92 | Sei (SEI) | 0.0526110682 | 0.55 ↑ % | -3.66 ↓ % | 6.00 ↑ % | 360.62 Million Dollars | 28.86 Million Dollars | 0.0455091527 |
| 93 | edgeX (EDGE) | 1.0193 | 4.48 ↑ % | 14.42 ↑ % | 51.02 ↑ % | 356.76 Million Dollars | 69.04 Million Dollars | 0.8817 |
| 94 | ether.fi (ETHFI) | 0.4428214804 | 0.21 ↑ % | -2.12 ↓ % | -6.30 ↓ % | 348.62 Million Dollars | 26.53 Million Dollars | 0.3830454516 |
| 95 | Decred (DCR) | 19.51 | -0.59 ↓ % | -6.19 ↓ % | -5.89 ↓ % | 338.72 Million Dollars | 3.42 Million Dollars | 16.88 |
| 96 | Sun [New] (SUN) | 0.0172439422 | -0.26 ↓ % | -1.10 ↓ % | -2.42 ↓ % | 331.57 Million Dollars | 73.50 Million Dollars | 0.0149161997 |
| 97 | APENFT (NFT) | 0.0000003275 | -0.03 ↓ % | -0.32 ↓ % | 0.57 ↑ % | 324.23 Million Dollars | 15.07 Million Dollars | 0.0000002833 |
| 98 | Bitcoin SV (BSV) | 16.09 | 0.00 ↓ % | 1.00 ↑ % | 16.97 ↑ % | 321.89 Million Dollars | 27.79 Million Dollars | 13.91 |
| 99 | Gnosis (GNO) | 119.46 | -0.29 ↓ % | -2.88 ↓ % | -3.59 ↓ % | 315.29 Million Dollars | 2.43 Million Dollars | 103.33 |
| 100 | BitTorrent [New] (BTT) | 0.0000003144 | -0.12 ↓ % | -0.29 ↓ % | -0.86 ↓ % | 310.36 Million Dollars | 10.53 Million Dollars | 0.0000002720 |
