Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,304.94 | -0.84 ↓ % | 6.55 ↑ % | 2.86 ↑ % | 1,365.74 Billion Dollars | 52.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,081.61 | -0.69 ↓ % | 11.91 ↑ % | 6.87 ↑ % | 251.23 Billion Dollars | 27.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.66 Billion Dollars | 101.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4518 | -1.61 ↓ % | 7.27 ↑ % | 2.14 ↑ % | 88.59 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.07 | -0.85 ↓ % | 7.61 ↑ % | 4.16 ↑ % | 85.92 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.35 Billion Dollars | 14.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.94 | -1.11 ↓ % | 12.55 ↑ % | 9.26 ↑ % | 50.59 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860540161 | -0.09 ↓ % | 0.99 ↑ % | 2.62 ↑ % | 27.10 Billion Dollars | 608.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029109024 | -2.31 ↓ % | 11.82 ↑ % | 4.52 ↑ % | 17.38 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3004897251 | -3.04 ↓ % | 15.78 ↑ % | 9.88 ↑ % | 10.84 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.78 | -2.06 ↓ % | 3.55 ↑ % | -9.70 ↓ % | 10.04 Billion Dollars | 514.59 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.767 | 0.09 ↑ % | 3.55 ↑ % | 2.86 ↑ % | 8.08 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.33 | -1.58 ↓ % | 4.07 ↑ % | -0.86 ↓ % | 7.32 Billion Dollars | 320.64 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.410 | -0.89 ↓ % | 14.58 ↑ % | 9.74 ↑ % | 6.66 Billion Dollars | 579.04 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1691871247 | 0.25 ↑ % | 5.74 ↑ % | 1.69 ↑ % | 6.40 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 345.24 | 0.67 ↑ % | 6.00 ↑ % | 5.10 ↑ % | 6.37 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 6.07 Billion Dollars | 216.21 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653074453 | -1.91 ↓ % | 10.08 ↑ % | 2.39 ↑ % | 5.43 Billion Dollars | 151.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1027461404 | -2.69 ↓ % | 7.82 ↑ % | 3.42 ↑ % | 4.42 Billion Dollars | 138.15 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.23 | -1.88 ↓ % | 11.65 ↑ % | 7.62 ↑ % | 4.40 Billion Dollars | 483.41 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 251.86 | -1.78 ↓ % | 3.48 ↑ % | -4.99 ↓ % | 4.17 Billion Dollars | 429.23 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.14 Billion Dollars | 303.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.569 | -1.48 ↓ % | 15.20 ↑ % | 8.11 ↑ % | 4.13 Billion Dollars | 647.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9881 | -2.12 ↓ % | 14.37 ↑ % | 6.44 ↑ % | 3.80 Billion Dollars | 846.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000063328 | -2.17 ↓ % | 7.07 ↑ % | 0.73 ↑ % | 3.73 Billion Dollars | 136.64 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1181982052 | -0.01 ↓ % | 6.89 ↑ % | 1.18 ↑ % | 3.27 Billion Dollars | 114.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791114615 | -1.10 ↓ % | 7.01 ↑ % | 1.42 ↑ % | 3.25 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3066 | -1.12 ↓ % | 0.22 ↑ % | -7.36 ↓ % | 3.20 Billion Dollars | 122.49 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6535 | -4.28 ↓ % | 33.13 ↑ % | 26.48 ↑ % | 2.76 Billion Dollars | 638.06 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,141.34 | -0.13 ↓ % | 0.31 ↑ % | 3.72 ↑ % | 2.68 Billion Dollars | 380.39 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.090 | -0.81 ↓ % | 22.16 ↑ % | 21.04 ↑ % | 2.59 Billion Dollars | 410.88 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,173.73 | -0.13 ↓ % | 0.32 ↑ % | 3.80 ↑ % | 2.44 Billion Dollars | 374.79 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6295 | -0.72 ↓ % | 6.52 ↑ % | 1.85 ↑ % | 2.05 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.50 | -2.87 ↓ % | 8.56 ↑ % | -0.11 ↓ % | 1.95 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.37 | -1.93 ↓ % | 5.36 ↑ % | -2.00 ↓ % | 1.85 Billion Dollars | 480.94 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7191 | -0.39 ↓ % | 2.75 ↑ % | 1.98 ↑ % | 1.78 Billion Dollars | 110.60 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042359 | -3.03 ↓ % | 7.17 ↑ % | 0.16 ↑ % | 1.75 Billion Dollars | 546.40 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3234 | -1.00 ↓ % | -6.98 ↓ % | -11.53 ↓ % | 1.68 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.02 | -1.50 ↓ % | 5.35 ↑ % | 1.04 ↑ % | 1.64 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0692143326 | -2.70 ↓ % | 4.95 ↑ % | 3.74 ↑ % | 1.59 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.269 | 0.82 ↑ % | 3.08 ↑ % | -2.46 ↓ % | 1.59 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1709045928 | -0.39 ↓ % | 5.18 ↑ % | -8.03 ↓ % | 1.59 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 187.49 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1955 | -3.26 ↓ % | 23.34 ↑ % | 18.09 ↑ % | 1.54 Billion Dollars | 274.17 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.307 | -2.73 ↓ % | 11.68 ↑ % | 10.46 ↑ % | 1.45 Billion Dollars | 91.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.495 | -0.38 ↓ % | 17.91 ↑ % | 11.22 ↑ % | 1.37 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2804075342 | -2.95 ↓ % | 13.31 ↑ % | 6.24 ↑ % | 1.37 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1154467323 | -1.51 ↓ % | 1.81 ↑ % | 6.42 ↑ % | 1.22 Billion Dollars | 114.53 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4186363190 | -1.25 ↓ % | 11.40 ↑ % | 11.45 ↑ % | 1.20 Billion Dollars | 157.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.727 | -3.24 ↓ % | 5.50 ↑ % | 6.74 ↑ % | 1.15 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 1.14 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0604732926 | -1.44 ↓ % | 6.37 ↑ % | 6.02 ↑ % | 1.00 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9729 | -1.08 ↓ % | -0.76 ↓ % | -15.16 ↓ % | 976.29 Million Dollars | 100.89 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1109189666 | -2.56 ↓ % | 12.64 ↑ % | -3.58 ↓ % | 912.31 Million Dollars | 117.54 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312993983 | -2.78 ↓ % | 7.11 ↑ % | 0.71 ↑ % | 852.43 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0098479919 | -0.19 ↓ % | 7.81 ↑ % | 5.13 ↑ % | 836.16 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.260 | 0.00 ↑ % | 6.20 ↑ % | 2.77 ↑ % | 836.16 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.558 | -1.40 ↓ % | 5.65 ↑ % | 5.56 ↑ % | 827.23 Million Dollars | 119.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0927680334 | -1.95 ↓ % | 10.55 ↑ % | 2.13 ↑ % | 824.25 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0832 | -0.89 ↓ % | 22.77 ↑ % | 17.39 ↑ % | 817.01 Million Dollars | 249.27 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.63 | -1.55 ↓ % | 5.75 ↑ % | -3.11 ↓ % | 792.34 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0132 | -2.88 ↓ % | 22.94 ↑ % | 15.73 ↑ % | 790.19 Million Dollars | 212.57 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5133 | -1.94 ↓ % | 11.08 ↑ % | 7.26 ↑ % | 785.00 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7559 | 0.64 ↑ % | -6.99 ↓ % | 47.75 ↑ % | 755.92 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0348679106 | -0.27 ↓ % | 4.44 ↑ % | -4.10 ↓ % | 695.07 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8153 | -1.25 ↓ % | 2.91 ↑ % | 24.60 ↑ % | 694.25 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079425239 | -1.76 ↓ % | 11.67 ↑ % | 1.43 ↑ % | 682.94 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018979543 | -2.07 ↓ % | 11.20 ↑ % | -5.45 ↓ % | 671.88 Million Dollars | 151.83 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0004 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 665.14 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1035705162 | -1.46 ↓ % | 11.89 ↑ % | -3.82 ↓ % | 603.48 Million Dollars | 128.49 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065741 | -2.57 ↓ % | 14.16 ↑ % | 6.54 ↑ % | 578.49 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8835 | -0.87 ↓ % | 8.18 ↑ % | 3.26 ↑ % | 570.89 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0315645326 | -1.40 ↓ % | 8.57 ↑ % | 10.09 ↑ % | 555.54 Million Dollars | 559.71 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1628319920 | -1.86 ↓ % | 12.26 ↑ % | 6.80 ↑ % | 528.21 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 29.00 | -0.09 ↓ % | 2.90 ↑ % | 29.10 ↑ % | 501.47 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2765444472 | 1.14 ↑ % | 7.56 ↑ % | 27.91 ↑ % | 497.78 Million Dollars | 154.17 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 494.23 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2689871970 | -1.88 ↓ % | 12.76 ↑ % | 6.28 ↑ % | 488.11 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0720477935 | -1.29 ↓ % | 9.10 ↑ % | -0.74 ↓ % | 485.12 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5458 | -2.20 ↓ % | 1.70 ↑ % | 3.81 ↑ % | 465.80 Million Dollars | 83.88 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073588998 | -3.40 ↓ % | 14.40 ↑ % | 8.45 ↑ % | 462.58 Million Dollars | 135.00 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1807 | 0.03 ↑ % | 0.32 ↑ % | 0.24 ↑ % | 461.99 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7015 | -2.43 ↓ % | 14.03 ↑ % | 14.05 ↑ % | 460.39 Million Dollars | 208.04 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.30 | -1.35 ↓ % | 8.46 ↑ % | -0.75 ↓ % | 445.01 Million Dollars | 97.26 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3363 | -0.90 ↓ % | 11.36 ↑ % | 5.38 ↑ % | 442.06 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4006235219 | -1.34 ↓ % | 8.96 ↑ % | 3.98 ↑ % | 431.30 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5298 | -1.99 ↓ % | 5.91 ↑ % | 14.67 ↑ % | 394.21 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0445573691 | -0.28 ↓ % | -3.28 ↓ % | 4.89 ↑ % | 392.78 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0008 | 0.01 ↑ % | 0.06 ↑ % | 0.23 ↑ % | 386.31 Million Dollars | 541.55 Million Dollars | 0.0000000000 |
| 93 | 0.1704434649 | -2.37 ↓ % | 11.47 ↑ % | 3.78 ↑ % | 385.38 Million Dollars | 106.61 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2584291473 | -1.22 ↓ % | 15.16 ↑ % | 5.62 ↑ % | 379.29 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0758 | -1.65 ↓ % | 4.81 ↑ % | -2.36 ↓ % | 377.47 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4713 | -1.12 ↓ % | 2.67 ↑ % | 1.42 ↑ % | 367.83 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0353597140 | -1.21 ↓ % | 5.60 ↑ % | -9.98 ↓ % | 364.10 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0569576552 | 1.48 ↑ % | 7.17 ↑ % | 0.78 ↑ % | 356.17 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1771848689 | -1.99 ↓ % | 11.09 ↑ % | 9.63 ↑ % | 352.42 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 131.97 | -1.31 ↓ % | 9.74 ↑ % | 14.81 ↑ % | 348.32 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
