Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,589.47 | -0.10 ↓ % | -0.99 ↓ % | 5.54 ↑ % | 1,909.54 Billion Dollars | 49.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,309.68 | -0.05 ↓ % | -0.58 ↓ % | 6.66 ↑ % | 399.46 Billion Dollars | 25.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 186.80 Billion Dollars | 99.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.95 | -0.13 ↓ % | -0.54 ↓ % | 4.69 ↑ % | 127.35 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.073 | 0.01 ↑ % | -1.40 ↓ % | -2.06 ↓ % | 125.81 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.93 | -0.18 ↓ % | -1.44 ↓ % | 2.92 ↑ % | 80.80 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 75.62 Billion Dollars | 13.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3084358202 | -0.27 ↓ % | 0.66 ↑ % | 5.26 ↑ % | 29.21 Billion Dollars | 790.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399207289 | -0.15 ↓ % | -2.88 ↓ % | -1.02 ↓ % | 23.55 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3925735642 | -0.25 ↓ % | -3.01 ↓ % | -0.80 ↓ % | 14.12 Billion Dollars | 620.50 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 697.14 | 2.69 ↑ % | -0.73 ↓ % | 51.43 ↑ % | 12.86 Billion Dollars | 341.94 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.53 | -0.04 ↓ % | -2.07 ↓ % | -4.49 ↓ % | 11.98 Billion Dollars | 976.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.80 | 0.08 ↑ % | -0.93 ↓ % | 4.28 ↑ % | 9.77 Billion Dollars | 503.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.895 | 0.00 ↑ % | -0.03 ↓ % | -2.04 ↓ % | 8.20 Billion Dollars | 789.15 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.83 | -0.39 ↓ % | -0.87 ↓ % | -4.21 ↓ % | 7.50 Billion Dollars | 198.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2279901481 | 0.06 ↑ % | -1.68 ↓ % | -0.88 ↓ % | 7.39 Billion Dollars | 153.91 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7809 | -0.46 ↓ % | -1.95 ↓ % | -0.82 ↓ % | 6.75 Billion Dollars | 915.97 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.92 | 0.24 ↑ % | -7.77 ↓ % | -7.53 ↓ % | 6.73 Billion Dollars | 629.26 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 169.93 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.82 | 0.01 ↑ % | -3.77 ↓ % | -0.42 ↓ % | 5.95 Billion Dollars | 342.65 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.27 | 0.10 ↑ % | -3.17 ↓ % | -11.25 ↓ % | 5.55 Billion Dollars | 886.89 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 144.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1176610395 | -0.01 ↓ % | -2.92 ↓ % | -1.74 ↓ % | 5.04 Billion Dollars | 172.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084700 | 0.46 ↑ % | -1.60 ↓ % | -3.09 ↓ % | 4.99 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1317571154 | 1.30 ↑ % | -0.16 ↓ % | -3.05 ↓ % | 4.93 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1667266435 | -0.29 ↓ % | -2.23 ↓ % | -3.32 ↓ % | 4.46 Billion Dollars | 81.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7190 | 0.33 ↑ % | -3.30 ↓ % | -3.76 ↓ % | 4.17 Billion Dollars | 148.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012602536 | 0.21 ↑ % | -0.81 ↓ % | -0.16 ↓ % | 4.03 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.68 Billion Dollars | 132.85 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.135 | 0.04 ↑ % | -2.81 ↓ % | 1.76 ↑ % | 3.53 Billion Dollars | 146.98 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.308 | -0.29 ↓ % | -3.61 ↓ % | -2.68 ↓ % | 3.37 Billion Dollars | 239.94 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9488 | 0.32 ↑ % | -2.39 ↓ % | -4.28 ↓ % | 3.09 Billion Dollars | 96.67 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.29 | -0.77 ↓ % | -3.52 ↓ % | -0.62 ↓ % | 2.93 Billion Dollars | 132.29 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.91 | 0.28 ↑ % | -1.58 ↓ % | 5.03 ↑ % | 2.65 Billion Dollars | 341.64 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.764 | -0.84 ↓ % | 1.33 ↑ % | 6.88 ↑ % | 2.63 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059176 | 0.51 ↑ % | -2.52 ↓ % | -3.34 ↓ % | 2.49 Billion Dollars | 530.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.98 | 0.18 ↑ % | 0.07 ↑ % | 4.42 ↑ % | 2.41 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.264 | -0.38 ↓ % | -3.43 ↓ % | 34.00 ↑ % | 2.33 Billion Dollars | 364.85 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7455 | 0.34 ↑ % | -2.03 ↓ % | 3.28 ↑ % | 2.24 Billion Dollars | 174.29 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6377 | 0.33 ↑ % | 6.34 ↑ % | 1.37 ↑ % | 2.06 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.59 | -0.19 ↓ % | -3.36 ↓ % | -0.63 ↓ % | 1.95 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,601.27 | 0.10 ↑ % | 0.14 ↑ % | 3.12 ↑ % | 1.88 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7105 | -0.40 ↓ % | -4.86 ↓ % | -0.96 ↓ % | 1.77 Billion Dollars | 171.44 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2220990135 | -0.56 ↓ % | -4.71 ↓ % | -4.39 ↓ % | 1.77 Billion Dollars | 146.91 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,614.66 | 0.10 ↑ % | 0.15 ↑ % | 3.10 ↑ % | 1.77 Billion Dollars | 162.55 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048274028 | 0.03 ↑ % | -1.57 ↓ % | -1.80 ↓ % | 1.72 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1480655436 | -0.13 ↓ % | -3.90 ↓ % | 0.96 ↑ % | 1.56 Billion Dollars | 110.47 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5644 | 0.13 ↑ % | -4.54 ↓ % | -3.81 ↓ % | 1.54 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.53 | 0.06 ↑ % | -0.51 ↓ % | 1.13 ↑ % | 1.52 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.578 | 1.14 ↑ % | -1.86 ↓ % | 11.15 ↑ % | 1.40 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0609751804 | 0.28 ↑ % | 0.87 ↑ % | 4.23 ↑ % | 1.40 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8019 | -0.05 ↓ % | -5.91 ↓ % | -0.41 ↓ % | 1.38 Billion Dollars | 101.75 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0455014104 | -0.24 ↓ % | -4.01 ↓ % | -3.22 ↓ % | 1.23 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.489 | 0.30 ↑ % | -2.20 ↓ % | 2.04 ↑ % | 1.22 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2101163190 | -0.10 ↓ % | -2.42 ↓ % | 0.99 ↑ % | 1.20 Billion Dollars | 111.93 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3792490286 | 0.10 ↑ % | -2.95 ↓ % | -5.90 ↓ % | 1.20 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.35 | 0.00 ↑ % | -1.16 ↓ % | 0.61 ↑ % | 1.19 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 60 | Dash (DASH) | 95.18 | 1.76 ↑ % | 13.19 ↑ % | 143.69 ↑ % | 1.19 Billion Dollars | 859.07 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.253 | 0.27 ↑ % | 1.10 ↑ % | 0.77 ↑ % | 1.17 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1284233107 | -0.11 ↓ % | -4.17 ↓ % | -4.60 ↓ % | 1.14 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5159 | -0.80 ↓ % | -4.15 ↓ % | 0.87 ↑ % | 1.12 Billion Dollars | 167.45 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.383 | 0.50 ↑ % | -1.98 ↓ % | 0.75 ↑ % | 1.08 Billion Dollars | 162.72 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0645203225 | 0.13 ↑ % | 1.36 ↑ % | -12.11 ↓ % | 1.07 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028847434 | -0.77 ↓ % | 4.73 ↑ % | 32.14 ↑ % | 1.02 Billion Dollars | 320.91 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115308227 | 0.11 ↑ % | -3.78 ↓ % | -1.88 ↓ % | 991.48 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000108022 | -0.18 ↓ % | 0.02 ↑ % | -0.83 ↓ % | 950.54 Million Dollars | 134.07 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9993 | 0.04 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 949.18 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.647 | 0.78 ↑ % | -1.74 ↓ % | 32.66 ↑ % | 922.62 Million Dollars | 181.89 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110880339 | 0.00 ↓ % | -2.03 ↓ % | -2.65 ↓ % | 918.96 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.13 | 0.00 ↑ % | 0.37 ↑ % | -1.33 ↓ % | 894.92 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446518323 | 0.03 ↑ % | -0.73 ↓ % | -8.54 ↓ % | 852.16 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1206926715 | -0.08 ↓ % | -1.49 ↓ % | -0.91 ↓ % | 798.05 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121418744 | 0.25 ↑ % | -4.39 ↓ % | 1.94 ↑ % | 763.24 Million Dollars | 163.72 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.045 | -0.27 ↓ % | -0.11 ↓ % | 5.21 ↑ % | 704.04 Million Dollars | 96.11 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2201892534 | 0.25 ↑ % | -3.13 ↓ % | 1.70 ↑ % | 702.50 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3670538354 | -0.44 ↓ % | -4.11 ↓ % | 5.67 ↑ % | 666.06 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3401856762 | -0.10 ↓ % | -3.83 ↓ % | 8.01 ↑ % | 661.35 Million Dollars | 99.88 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9925 | -0.17 ↓ % | -2.54 ↓ % | -4.67 ↓ % | 651.20 Million Dollars | 104.12 Million Dollars | 0.0000000000 |
| 82 | 0.2797747796 | -0.22 ↓ % | -1.78 ↓ % | -0.47 ↓ % | 644.19 Million Dollars | 62.95 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.6003 | 1.21 ↑ % | 1.48 ↑ % | 3.22 ↑ % | 643.68 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9695 | -0.07 ↓ % | -0.14 ↓ % | 1.67 ↑ % | 626.43 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4243420234 | -0.15 ↓ % | 0.73 ↑ % | 4.53 ↑ % | 617.79 Million Dollars | 89.09 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580403462 | -2.62 ↓ % | 5.39 ↑ % | 29.48 ↑ % | 593.16 Million Dollars | 243.50 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2701298168 | 0.19 ↑ % | -3.30 ↓ % | -1.01 ↓ % | 537.28 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5675 | -0.75 ↓ % | -5.09 ↓ % | -1.48 ↓ % | 528.35 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6159 | -0.17 ↓ % | -3.22 ↓ % | -3.49 ↓ % | 521.42 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 519.67 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.198 | -0.08 ↓ % | -3.21 ↓ % | -0.18 ↓ % | 519.67 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3697 | -0.39 ↓ % | -2.15 ↓ % | 11.53 ↑ % | 518.31 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5593 | -0.29 ↓ % | -4.20 ↓ % | 0.46 ↑ % | 511.30 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 506.17 Million Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.27 ↑ % | 494.38 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7433 | -0.37 ↓ % | -2.72 ↓ % | 0.60 ↑ % | 486.70 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5576 | -0.13 ↓ % | -4.94 ↓ % | 0.01 ↑ % | 483.80 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000503785 | 0.19 ↑ % | -3.21 ↓ % | -6.04 ↓ % | 480.59 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 99 | 0.2066025846 | 2.01 ↑ % | 12.42 ↑ % | 29.79 ↑ % | 476.29 Million Dollars | 400.57 Million Dollars | 0.0000000000 | |
| 100 | Decred (DCR) | 27.61 | 0.23 ↑ % | 6.50 ↑ % | 68.21 ↑ % | 475.56 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
