Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,573.06 | -0.27 ↓ % | -3.76 ↓ % | -4.22 ↓ % | 1,789.53 Billion Dollars | 47.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,996.61 | -0.24 ↓ % | -6.98 ↓ % | -6.11 ↓ % | 361.67 Billion Dollars | 30.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 186.79 Billion Dollars | 105.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.40 | -0.03 ↓ % | -3.75 ↓ % | -5.07 ↓ % | 121.82 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9007 | -0.07 ↓ % | -5.51 ↓ % | -9.81 ↓ % | 115.54 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 75.16 Billion Dollars | 17.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.20 | -0.18 ↓ % | -5.36 ↓ % | -11.17 ↓ % | 71.94 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974931111 | -0.10 ↓ % | -3.81 ↓ % | -2.28 ↓ % | 28.18 Billion Dollars | 770.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237827256 | -0.22 ↓ % | -4.43 ↓ % | -13.52 ↓ % | 20.84 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3514768303 | -0.22 ↓ % | -5.14 ↓ % | -13.40 ↓ % | 12.67 Billion Dollars | 710.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.72 | 0.11 ↑ % | -3.45 ↓ % | -6.85 ↓ % | 11.38 Billion Dollars | 429.25 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 501.30 | -3.49 ↓ % | -18.28 ↓ % | -25.34 ↓ % | 9.25 Billion Dollars | 304.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | -0.23 ↓ % | -5.32 ↓ % | -9.89 ↓ % | 8.67 Billion Dollars | 418.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.703 | -0.03 ↓ % | -2.25 ↓ % | -3.70 ↓ % | 8.02 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2081722576 | -0.76 ↓ % | -5.04 ↓ % | -9.69 ↓ % | 6.75 Billion Dollars | 154.51 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.51 | 0.31 ↑ % | -10.42 ↓ % | -13.50 ↓ % | 6.50 Billion Dollars | 292.49 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 269.75 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.4973 | -0.11 ↓ % | -5.09 ↓ % | -17.96 ↓ % | 5.68 Billion Dollars | 858.49 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 344.14 | -0.81 ↓ % | -8.21 ↓ % | -12.15 ↓ % | 5.68 Billion Dollars | 589.70 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 188.55 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.16 | -0.07 ↓ % | -4.93 ↓ % | -16.10 ↓ % | 5.24 Billion Dollars | 370.19 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.66 | -0.64 ↓ % | -5.23 ↓ % | -11.43 ↓ % | 5.19 Billion Dollars | 490.21 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1251748791 | 0.07 ↑ % | 16.00 ↑ % | -15.32 ↓ % | 4.69 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077582 | -0.09 ↓ % | -3.52 ↓ % | -11.53 ↓ % | 4.57 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1053189060 | -0.38 ↓ % | -5.53 ↓ % | -11.50 ↓ % | 4.51 Billion Dollars | 165.36 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1617698737 | -1.58 ↓ % | -3.07 ↓ % | -9.85 ↓ % | 4.33 Billion Dollars | 201.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5322 | 0.26 ↑ % | -4.77 ↓ % | -13.21 ↓ % | 3.72 Billion Dollars | 115.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0904273627 | -0.58 ↓ % | -5.14 ↓ % | -10.71 ↓ % | 3.60 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 3.31 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9125 | 0.13 ↑ % | -6.15 ↓ % | -14.59 ↓ % | 3.17 Billion Dollars | 176.10 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.752 | 0.01 ↑ % | -5.31 ↓ % | -14.65 ↓ % | 3.02 Billion Dollars | 211.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8735 | -0.26 ↓ % | -5.62 ↓ % | -9.47 ↓ % | 2.84 Billion Dollars | 132.14 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.649 | -0.19 ↓ % | -2.54 ↓ % | 2.35 ↑ % | 2.55 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.77 | -0.07 ↓ % | -7.57 ↓ % | -18.67 ↓ % | 2.50 Billion Dollars | 137.47 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.44 | -0.27 ↓ % | -6.27 ↓ % | -11.35 ↓ % | 2.37 Billion Dollars | 260.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.86 | -0.15 ↓ % | -5.56 ↓ % | -11.36 ↓ % | 2.16 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,756.88 | -0.08 ↓ % | 1.80 ↑ % | 3.68 ↑ % | 2.09 Billion Dollars | 172.36 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050288 | 0.18 ↑ % | -4.08 ↓ % | -17.06 ↓ % | 2.08 Billion Dollars | 455.95 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6409 | -0.65 ↓ % | 4.43 ↑ % | 1.98 ↑ % | 2.07 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.694 | 0.32 ↑ % | -7.71 ↓ % | 5.96 ↑ % | 2.02 Billion Dollars | 174.17 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5207 | 0.14 ↑ % | -4.89 ↓ % | -16.71 ↓ % | 1.96 Billion Dollars | 209.17 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,777.99 | -0.04 ↓ % | 1.95 ↑ % | 3.89 ↑ % | 1.85 Billion Dollars | 332.07 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.49 | -0.11 ↓ % | -4.48 ↓ % | -11.07 ↓ % | 1.78 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3328530075 | -0.04 ↓ % | -4.64 ↓ % | -17.77 ↓ % | 1.62 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1812983305 | -0.18 ↓ % | -4.51 ↓ % | -12.65 ↓ % | 1.52 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5836 | -0.74 ↓ % | -6.96 ↓ % | -18.99 ↓ % | 1.50 Billion Dollars | 260.12 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1814844204 | -0.09 ↓ % | -6.37 ↓ % | -19.79 ↓ % | 1.44 Billion Dollars | 234.40 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0622746631 | 0.61 ↑ % | -3.49 ↓ % | 4.80 ↑ % | 1.43 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.54 | 0.03 ↑ % | -6.21 ↓ % | -6.97 ↓ % | 1.39 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1298978038 | -0.27 ↓ % | -4.87 ↓ % | -17.27 ↓ % | 1.37 Billion Dollars | 89.37 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4709637646 | -0.31 ↓ % | -7.27 ↓ % | -21.36 ↓ % | 1.30 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.145 | -2.16 ↓ % | -3.48 ↓ % | -16.13 ↓ % | 1.29 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5510 | 0.02 ↑ % | -3.97 ↓ % | -19.01 ↓ % | 1.19 Billion Dollars | 103.34 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.319 | 0.70 ↑ % | -5.41 ↓ % | -10.80 ↓ % | 1.13 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9979 | -0.11 ↓ % | -0.14 ↓ % | -0.10 ↓ % | 1.12 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.717 | 0.66 ↑ % | -3.19 ↓ % | -8.50 ↓ % | 1.12 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0402310617 | -0.57 ↓ % | -5.72 ↓ % | -15.79 ↓ % | 1.09 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1835771393 | -0.28 ↓ % | -5.97 ↓ % | -14.76 ↓ % | 1.07 Billion Dollars | 120.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1155769472 | 0.64 ↑ % | -5.34 ↓ % | -14.61 ↓ % | 1.02 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9238 | -0.13 ↓ % | -7.76 ↓ % | -18.79 ↓ % | 997.83 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0595685579 | -0.20 ↓ % | -6.89 ↓ % | -10.38 ↓ % | 989.28 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.853 | -0.10 ↓ % | -3.08 ↓ % | -12.73 ↓ % | 970.64 Million Dollars | 173.71 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3063 | -0.31 ↓ % | -6.28 ↓ % | -14.58 ↓ % | 964.24 Million Dollars | 137.31 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.12 | -0.86 ↓ % | -8.10 ↓ % | 4.09 ↑ % | 943.09 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 70.00 | -1.33 ↓ % | -10.92 ↓ % | 27.51 ↑ % | 879.06 Million Dollars | 443.36 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101197577 | -0.24 ↓ % | -7.45 ↓ % | -15.20 ↓ % | 870.15 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024568832 | -2.59 ↓ % | -4.53 ↓ % | -7.06 ↓ % | 869.74 Million Dollars | 205.75 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099433358 | -0.77 ↓ % | -4.61 ↓ % | -13.47 ↓ % | 824.65 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.319 | 0.96 ↑ % | -8.09 ↓ % | -37.69 ↓ % | 809.02 Million Dollars | 95.15 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089313 | -0.10 ↓ % | -4.26 ↓ % | -17.62 ↓ % | 785.91 Million Dollars | 102.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0402153651 | -0.37 ↓ % | -4.14 ↓ % | -13.36 ↓ % | 767.54 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1063999846 | -0.27 ↓ % | -4.51 ↓ % | -14.00 ↓ % | 703.54 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9005 | -0.09 ↓ % | -6.13 ↓ % | -6.07 ↓ % | 634.88 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1913072184 | -0.49 ↓ % | -5.38 ↓ % | -11.82 ↓ % | 610.35 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0097061495 | -0.74 ↓ % | -7.43 ↓ % | -23.90 ↓ % | 610.13 Million Dollars | 140.78 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5664 | -0.87 ↓ % | -7.42 ↓ % | -2.71 ↓ % | 607.54 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9289 | -0.47 ↓ % | -2.82 ↓ % | -4.59 ↓ % | 600.21 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9989 | 0.00 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 594.23 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.7794 | 2.60 ↑ % | 3.32 ↑ % | 15.69 ↑ % | 593.55 Million Dollars | 100.58 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2995914330 | 0.07 ↑ % | -6.14 ↓ % | -15.46 ↓ % | 582.43 Million Dollars | 91.44 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3035873634 | -0.61 ↓ % | -7.63 ↓ % | -22.68 ↓ % | 550.89 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0538389541 | -1.56 ↓ % | -7.24 ↓ % | 1.53 ↑ % | 550.68 Million Dollars | 122.38 Million Dollars | 0.0000000000 |
| 86 | 0.2328917666 | 0.26 ↑ % | -6.93 ↓ % | -18.31 ↓ % | 536.24 Million Dollars | 61.41 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3678076197 | -0.62 ↓ % | -6.75 ↓ % | -12.69 ↓ % | 536.01 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8077 | -0.82 ↓ % | -8.04 ↓ % | -20.44 ↓ % | 530.01 Million Dollars | 149.41 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | -0.07 ↓ % | -0.20 ↓ % | 498.80 Million Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.12 ↓ % | -0.04 ↓ % | 493.88 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2481127305 | 0.80 ↑ % | -5.78 ↓ % | -12.00 ↓ % | 493.49 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.535 | -0.25 ↓ % | -6.22 ↓ % | -17.01 ↓ % | 453.36 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5241 | -0.06 ↓ % | -5.74 ↓ % | -17.27 ↓ % | 443.65 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1570 | -0.45 ↓ % | -10.85 ↓ % | -14.01 ↓ % | 437.82 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4668062017 | -0.29 ↓ % | -7.65 ↓ % | -18.80 ↓ % | 426.52 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6095 | 0.21 ↑ % | -7.06 ↓ % | -21.21 ↓ % | 426.33 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042596613 | 0.10 ↑ % | -1.51 ↓ % | -5.08 ↓ % | 413.69 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6530 | 2.59 ↑ % | -4.82 ↓ % | -19.52 ↓ % | 413.26 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000427270 | -0.39 ↓ % | -5.62 ↓ % | -18.27 ↓ % | 407.60 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1173515778 | -0.66 ↓ % | -3.70 ↓ % | -3.04 ↓ % | 407.38 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
