Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,991.42 | 0.14 ↑ % | 2.96 ↑ % | -6.24 ↓ % | 1,418.87 Billion Dollars | 42.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,089.08 | 0.07 ↑ % | 1.08 ↑ % | -5.92 ↓ % | 252.14 Billion Dollars | 21.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 184.43 Billion Dollars | 79.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4460 | 0.25 ↑ % | 2.27 ↑ % | -7.54 ↓ % | 88.09 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.36 | 0.17 ↑ % | 0.12 ↑ % | -13.85 ↓ % | 87.59 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.88 Billion Dollars | 9.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.24 | 0.28 ↑ % | 0.52 ↑ % | -12.02 ↓ % | 49.50 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789759710 | 0.24 ↑ % | 0.96 ↑ % | -1.19 ↓ % | 26.42 Billion Dollars | 523.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965560207 | -0.03 ↓ % | -0.29 ↓ % | -5.58 ↓ % | 16.29 Billion Dollars | 889.73 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 528.96 | 0.42 ↑ % | 1.95 ↑ % | 4.23 ↑ % | 10.58 Billion Dollars | 458.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2723456783 | 0.14 ↑ % | 1.10 ↑ % | -3.96 ↓ % | 9.82 Billion Dollars | 810.81 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.98 | 0.43 ↑ % | 4.96 ↑ % | 5.32 ↑ % | 8.57 Billion Dollars | 336.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.352 | -0.69 ↓ % | 6.46 ↑ % | -3.43 ↓ % | 7.70 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.43 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1681697712 | -0.44 ↓ % | -0.21 ↓ % | -8.67 ↓ % | 6.34 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.838 | 0.38 ↑ % | 0.35 ↑ % | -4.68 ↓ % | 6.26 Billion Dollars | 588.38 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 329.86 | 0.45 ↑ % | 1.12 ↑ % | -17.55 ↓ % | 6.08 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 126.25 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 5.34 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1631223083 | 0.70 ↑ % | 1.89 ↑ % | -5.03 ↓ % | 5.34 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.80 | 0.39 ↑ % | -0.38 ↓ % | -4.97 ↓ % | 4.21 Billion Dollars | 330.27 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 242.87 | 0.58 ↑ % | 0.91 ↑ % | -18.20 ↓ % | 4.01 Billion Dollars | 333.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0922723239 | 0.98 ↑ % | 3.69 ↑ % | 5.07 ↑ % | 3.97 Billion Dollars | 149.82 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.132 | 0.17 ↑ % | 0.18 ↑ % | -6.36 ↓ % | 3.94 Billion Dollars | 224.16 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.86 Billion Dollars | 136.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9836 | 0.62 ↑ % | -0.11 ↓ % | -10.14 ↓ % | 3.78 Billion Dollars | 509.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061709 | 0.56 ↑ % | -0.38 ↓ % | -6.80 ↓ % | 3.64 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3956 | -0.23 ↓ % | 0.15 ↑ % | 5.70 ↑ % | 3.41 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794062731 | 0.22 ↑ % | 2.16 ↑ % | 3.11 ↑ % | 3.16 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1120518863 | 1.85 ↑ % | 13.58 ↑ % | -13.72 ↓ % | 3.00 Billion Dollars | 190.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,984.74 | 0.03 ↑ % | 0.49 ↑ % | 7.29 ↑ % | 2.59 Billion Dollars | 371.95 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,020.16 | 0.02 ↑ % | 0.47 ↑ % | 7.26 ↑ % | 2.30 Billion Dollars | 256.79 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3400 | 0.10 ↑ % | -0.82 ↓ % | -9.94 ↓ % | 2.23 Billion Dollars | 97.85 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.488 | 0.35 ↑ % | -0.18 ↓ % | -8.33 ↓ % | 2.21 Billion Dollars | 163.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6421 | 0.18 ↑ % | 0.34 ↑ % | -5.16 ↓ % | 2.09 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.611 | 0.13 ↑ % | 0.82 ↑ % | -13.51 ↓ % | 1.83 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 166.06 | 0.84 ↑ % | 1.08 ↑ % | -11.76 ↓ % | 1.77 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.60 | 0.58 ↑ % | 1.09 ↑ % | -8.17 ↓ % | 1.74 Billion Dollars | 359.64 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3444 | 2.40 ↑ % | -23.16 ↓ % | 5.45 ↑ % | 1.70 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.431 | 0.23 ↑ % | 1.73 ↑ % | 16.10 ↑ % | 1.62 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.80 | 0.57 ↑ % | 2.62 ↑ % | -9.93 ↓ % | 1.61 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038239 | 0.45 ↑ % | 0.99 ↑ % | -6.88 ↓ % | 1.58 Billion Dollars | 305.35 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6353 | 0.18 ↑ % | 11.68 ↑ % | 18.38 ↑ % | 1.57 Billion Dollars | 279.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0677844885 | 0.41 ↑ % | 4.47 ↑ % | 13.35 ↑ % | 1.56 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 133.64 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.638 | 0.43 ↑ % | -0.43 ↓ % | -8.65 ↓ % | 1.34 Billion Dollars | 60.39 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0419 | 0.27 ↑ % | -1.80 ↓ % | -10.59 ↓ % | 1.34 Billion Dollars | 96.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.442 | 0.20 ↑ % | 1.11 ↑ % | -7.26 ↓ % | 1.34 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1455695755 | -0.04 ↓ % | 0.87 ↑ % | -5.06 ↓ % | 1.30 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2567454088 | 0.38 ↑ % | -0.45 ↓ % | -5.37 ↓ % | 1.25 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.513 | 0.70 ↑ % | 1.90 ↑ % | -3.61 ↓ % | 1.13 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3929237418 | 0.78 ↑ % | -0.35 ↓ % | -0.28 ↓ % | 1.10 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963105552 | 0.07 ↑ % | 0.41 ↑ % | -5.69 ↓ % | 1.02 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1216306974 | 0.51 ↑ % | -2.29 ↓ % | -9.92 ↓ % | 1.00 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9638 | 0.30 ↑ % | -0.31 ↓ % | 2.91 ↑ % | 966.53 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0336618278 | 0.72 ↑ % | 7.81 ↑ % | 9.91 ↑ % | 915.18 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0529008413 | -0.30 ↓ % | -0.86 ↓ % | 12.51 ↑ % | 878.55 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0968003698 | 0.45 ↑ % | 0.99 ↑ % | -3.89 ↓ % | 858.65 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096831368 | 0.49 ↑ % | 1.83 ↑ % | -0.67 ↓ % | 819.86 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0662 | 0.21 ↑ % | -2.27 ↓ % | -13.49 ↓ % | 817.38 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.031 | 0.01 ↑ % | 2.01 ↑ % | -9.93 ↓ % | 809.87 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.434 | 0.90 ↑ % | 1.75 ↑ % | -16.44 ↓ % | 798.31 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 66.13 | 0.29 ↑ % | 0.65 ↑ % | -1.24 ↓ % | 798.35 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 759.73 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021333539 | 0.86 ↑ % | 1.24 ↑ % | -14.01 ↓ % | 755.21 Million Dollars | 117.88 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0373014482 | 1.10 ↑ % | 0.82 ↑ % | 4.81 ↑ % | 712.06 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3721 | 0.96 ↑ % | 1.30 ↑ % | -8.17 ↓ % | 711.74 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9397 | 0.44 ↑ % | -2.63 ↓ % | -8.90 ↓ % | 706.47 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080763248 | 0.31 ↑ % | 1.11 ↑ % | -0.52 ↓ % | 694.44 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1171143226 | 0.40 ↑ % | -1.24 ↓ % | -12.29 ↓ % | 682.40 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062756 | 0.27 ↑ % | -0.83 ↓ % | -9.76 ↓ % | 552.22 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.3775 | 0.46 ↑ % | 0.94 ↑ % | -7.91 ↓ % | 539.93 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8094 | -0.11 ↓ % | 0.47 ↑ % | 6.87 ↑ % | 522.97 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596549063 | 0.35 ↑ % | -2.17 ↓ % | -13.48 ↓ % | 517.90 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0768636157 | 0.51 ↑ % | 0.91 ↑ % | -8.96 ↓ % | 508.24 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.7055 | -0.20 ↓ % | 3.40 ↑ % | -1.62 ↓ % | 500.78 Million Dollars | 86.53 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 493.74 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2654459206 | 0.17 ↑ % | -5.64 ↓ % | 4.56 ↑ % | 481.68 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.04 | -0.28 ↓ % | 2.00 ↑ % | -14.60 ↓ % | 466.14 Million Dollars | 101.12 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.3179 | -0.44 ↓ % | 5.29 ↑ % | -7.84 ↓ % | 461.46 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4201401121 | 1.54 ↑ % | -0.92 ↓ % | -8.53 ↓ % | 451.58 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1812 | 0.04 ↑ % | 0.13 ↑ % | -0.45 ↓ % | 451.11 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 25.64 | -1.82 ↓ % | 10.90 ↑ % | 31.65 ↑ % | 442.71 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1598 | 0.37 ↑ % | 0.12 ↑ % | 5.47 ↑ % | 439.37 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0417904714 | 0.45 ↑ % | -1.25 ↓ % | -7.92 ↓ % | 428.99 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065535062 | 0.84 ↑ % | 1.10 ↑ % | -11.79 ↓ % | 411.96 Million Dollars | 73.66 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6387 | 0.98 ↑ % | 1.13 ↑ % | 5.73 ↑ % | 409.66 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1922515276 | 0.78 ↑ % | -0.56 ↓ % | -15.12 ↓ % | 406.81 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.03 ↓ % | 0.19 ↑ % | 397.31 Million Dollars | 631.06 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5836 | 0.58 ↑ % | 0.17 ↑ % | -6.59 ↓ % | 383.03 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2558432225 | 0.52 ↑ % | 0.71 ↑ % | -6.32 ↓ % | 374.29 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 94 | 0.1636149108 | 0.12 ↑ % | -0.14 ↓ % | -8.60 ↓ % | 373.51 Million Dollars | 40.11 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0422396859 | 0.19 ↑ % | -1.59 ↓ % | 3.55 ↑ % | 372.35 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0563751203 | 0.18 ↑ % | 2.40 ↑ % | 4.13 ↑ % | 351.75 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 97 | 0.1426641889 | -0.26 ↓ % | 12.92 ↑ % | 34.86 ↑ % | 343.92 Million Dollars | 34.34 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003426 | 2.27 ↑ % | -1.88 ↓ % | 1.90 ↑ % | 339.19 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 126.26 | 0.45 ↑ % | 4.75 ↑ % | 14.82 ↑ % | 333.23 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.2855773690 | 1.04 ↑ % | 3.88 ↑ % | -0.03 ↓ % | 330.45 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
