Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,726.54 | 0.10 ↑ % | -2.65 ↓ % | -4.32 ↓ % | 1,374.74 Billion Dollars | 26.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,084.36 | 0.05 ↑ % | -3.29 ↓ % | -1.66 ↓ % | 251.57 Billion Dollars | 13.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 184.18 Billion Dollars | 55.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.40 | 0.00 ↑ % | -1.90 ↓ % | -4.93 ↓ % | 85.96 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3922 | -0.36 ↓ % | -3.23 ↓ % | -1.69 ↓ % | 85.40 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 79.00 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.44 | 0.19 ↑ % | -2.86 ↓ % | -1.25 ↓ % | 50.02 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3095081881 | -0.01 ↓ % | -0.01 ↓ % | 4.26 ↑ % | 29.33 Billion Dollars | 583.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911054765 | -0.08 ↓ % | -3.09 ↓ % | -5.29 ↓ % | 15.42 Billion Dollars | 849.69 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.07 | -0.12 ↓ % | -3.98 ↓ % | 2.22 ↑ % | 9.77 Billion Dollars | 231.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.58 | 0.03 ↑ % | -0.44 ↓ % | -0.23 ↓ % | 9.34 Billion Dollars | 222.57 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2557631559 | -0.16 ↓ % | -3.20 ↓ % | -3.64 ↓ % | 9.23 Billion Dollars | 389.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.231 | 0.01 ↑ % | 0.17 ↑ % | 1.73 ↑ % | 8.50 Billion Dollars | 383.12 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 345.53 | 0.79 ↑ % | -0.74 ↓ % | -3.26 ↓ % | 6.37 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.800 | -0.15 ↓ % | -3.40 ↓ % | -5.19 ↓ % | 6.23 Billion Dollars | 499.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1425028164 | -0.15 ↓ % | -3.36 ↓ % | -6.45 ↓ % | 5.43 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 209.65 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588337807 | -0.45 ↓ % | -3.76 ↓ % | -5.37 ↓ % | 5.24 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 4.41 Billion Dollars | 865.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.18 | -0.01 ↓ % | -3.48 ↓ % | -2.23 ↓ % | 4.17 Billion Dollars | 266.56 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.08 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.124 | -0.16 ↓ % | -4.04 ↓ % | -7.12 ↓ % | 3.94 Billion Dollars | 198.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0899896960 | -0.29 ↓ % | -2.66 ↓ % | -7.26 ↓ % | 3.90 Billion Dollars | 72.75 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.67 | -0.03 ↓ % | -6.23 ↓ % | -2.59 ↓ % | 3.63 Billion Dollars | 313.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9232 | -0.14 ↓ % | -3.96 ↓ % | -8.18 ↓ % | 3.60 Billion Dollars | 314.61 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057722 | -0.30 ↓ % | -3.72 ↓ % | -1.47 ↓ % | 3.40 Billion Dollars | 103.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0743434810 | -0.12 ↓ % | -0.74 ↓ % | -4.44 ↓ % | 3.14 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2491 | 0.13 ↑ % | -0.80 ↓ % | -3.23 ↓ % | 3.07 Billion Dollars | 89.84 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.25 | -0.45 ↓ % | -0.09 ↓ % | 1.17 ↑ % | 2.91 Billion Dollars | 320.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0970183908 | 0.43 ↑ % | 3.02 ↑ % | -7.05 ↓ % | 2.68 Billion Dollars | 100.10 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,485.11 | -0.11 ↓ % | -0.19 ↓ % | -9.90 ↓ % | 2.53 Billion Dollars | 214.16 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4462 | -0.44 ↓ % | -2.82 ↓ % | 1.25 ↑ % | 2.42 Billion Dollars | 126.54 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7327 | -0.23 ↓ % | -2.55 ↓ % | -6.06 ↓ % | 2.40 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,491.05 | -0.32 ↓ % | -0.41 ↓ % | -10.28 ↓ % | 2.26 Billion Dollars | 126.13 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.471 | -0.23 ↓ % | -3.51 ↓ % | -12.56 ↓ % | 2.20 Billion Dollars | 164.57 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6682 | 0.15 ↑ % | 2.59 ↑ % | 14.29 ↑ % | 2.14 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1914833801 | 0.27 ↑ % | -3.05 ↓ % | -1.55 ↓ % | 1.88 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.68 | 0.42 ↑ % | -4.16 ↓ % | -12.30 ↓ % | 1.78 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0734980098 | 0.91 ↑ % | -0.33 ↓ % | -0.47 ↓ % | 1.70 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2924 | -0.08 ↓ % | -1.51 ↓ % | -4.18 ↓ % | 1.67 Billion Dollars | 114.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6732 | 0.28 ↑ % | -2.63 ↓ % | -6.05 ↓ % | 1.67 Billion Dollars | 157.77 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.78 | -0.18 ↓ % | -3.27 ↓ % | -5.32 ↓ % | 1.66 Billion Dollars | 250.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.118 | -0.04 ↓ % | -1.04 ↓ % | -2.46 ↓ % | 1.48 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033079 | -0.17 ↓ % | -3.22 ↓ % | -2.03 ↓ % | 1.37 Billion Dollars | 238.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.413 | -0.16 ↓ % | -3.39 ↓ % | -9.39 ↓ % | 1.33 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.145 | 0.00 ↑ % | -3.09 ↓ % | -2.53 ↓ % | 1.27 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2491939762 | -0.38 ↓ % | -3.82 ↓ % | -6.33 ↓ % | 1.21 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9967 | -0.29 ↓ % | -0.11 ↓ % | -0.34 ↓ % | 1.17 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.005 | 0.06 ↑ % | -1.90 ↓ % | -2.91 ↓ % | 1.06 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0372514120 | 0.74 ↑ % | 1.00 ↑ % | 21.67 ↑ % | 1.02 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0933520989 | -0.33 ↓ % | -2.83 ↓ % | -2.63 ↓ % | 990.68 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3149371004 | -0.49 ↓ % | 0.38 ↑ % | -12.45 ↓ % | 935.23 Million Dollars | 208.85 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 74.85 | 0.84 ↑ % | -3.90 ↓ % | 11.76 ↑ % | 903.63 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7720 | 0.15 ↑ % | -3.70 ↓ % | -4.53 ↓ % | 884.40 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6382 | -0.28 ↓ % | -3.03 ↓ % | -11.01 ↓ % | 849.78 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0977662775 | -0.54 ↓ % | -3.54 ↓ % | -10.11 ↓ % | 830.25 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0864114660 | -0.19 ↓ % | -3.02 ↓ % | -5.68 ↓ % | 768.35 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.641 | 0.36 ↑ % | -3.35 ↓ % | -7.11 ↓ % | 764.91 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9497 | -0.68 ↓ % | -4.55 ↓ % | 2.54 ↑ % | 753.74 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.173 | -0.62 ↓ % | -5.53 ↓ % | -21.26 ↓ % | 737.72 Million Dollars | 127.97 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0422690904 | -1.10 ↓ % | -3.61 ↓ % | -16.99 ↓ % | 701.98 Million Dollars | 629.30 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081251603 | -0.29 ↓ % | -2.49 ↓ % | -6.85 ↓ % | 693.16 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6959 | 0.07 ↑ % | -5.02 ↓ % | -8.45 ↓ % | 685.01 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8766 | -0.18 ↓ % | -2.54 ↓ % | -0.95 ↓ % | 668.79 Million Dollars | 165.43 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0308587857 | -0.14 ↓ % | -4.52 ↓ % | -3.00 ↓ % | 615.28 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0069768841 | -0.30 ↓ % | -3.02 ↓ % | -3.62 ↓ % | 599.91 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018033556 | -0.38 ↓ % | -3.61 ↓ % | -10.21 ↓ % | 598.89 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9385 | -0.21 ↓ % | -4.71 ↓ % | -3.43 ↓ % | 595.22 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8886 | 0.06 ↑ % | -1.39 ↓ % | -1.36 ↓ % | 574.19 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0940925488 | -0.48 ↓ % | -5.26 ↓ % | -8.00 ↓ % | 568.40 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0255750264 | -0.70 ↓ % | 0.54 ↑ % | -9.94 ↓ % | 539.48 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0606332854 | -0.71 ↓ % | 3.17 ↑ % | 14.39 ↑ % | 534.49 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1520270705 | -0.21 ↓ % | -4.90 ↓ % | -4.58 ↓ % | 531.69 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.336 | 0.06 ↑ % | 2.49 ↑ % | 17.31 ↑ % | 530.57 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.90 | -0.27 ↓ % | 7.79 ↑ % | 13.19 ↑ % | 527.24 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057542 | -0.24 ↓ % | -2.87 ↓ % | -3.98 ↓ % | 506.34 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 494.20 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 82 | 0.2167242505 | -1.00 ↓ % | -1.91 ↓ % | 13.44 ↑ % | 489.79 Million Dollars | 113.43 Million Dollars | 0.0000000000 | |
| 83 | ether.fi (ETHFI) | 0.5705 | -1.22 ↓ % | -4.59 ↓ % | 4.41 ↑ % | 449.98 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3633 | 0.04 ↑ % | -1.79 ↓ % | -4.67 ↓ % | 449.26 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6619 | -0.66 ↓ % | -4.55 ↓ % | -10.46 ↓ % | 434.42 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2367956994 | -0.28 ↓ % | -3.18 ↓ % | -6.42 ↓ % | 429.69 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1561 | -0.02 ↓ % | -0.07 ↓ % | 1.35 ↑ % | 427.78 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067695732 | -0.09 ↓ % | -4.04 ↓ % | -7.82 ↓ % | 425.54 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.19 | 0.19 ↑ % | -3.65 ↓ % | -8.91 ↓ % | 419.34 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0603588792 | -0.32 ↓ % | -4.38 ↓ % | -9.47 ↓ % | 413.73 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3828918353 | -0.55 ↓ % | -3.88 ↓ % | 0.72 ↑ % | 413.23 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.30 | -0.12 ↓ % | -2.83 ↓ % | -6.25 ↓ % | 395.41 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2173523435 | -1.23 ↓ % | -0.26 ↓ % | -1.67 ↓ % | 391.23 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 385.62 Million Dollars | 195.22 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0351060469 | 0.36 ↑ % | -2.93 ↓ % | -7.66 ↓ % | 363.12 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0180959200 | 0.24 ↑ % | 2.62 ↑ % | 10.80 ↑ % | 347.85 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.63 | -0.32 ↓ % | -4.09 ↓ % | -3.85 ↓ % | 331.57 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003327 | -0.20 ↓ % | -0.54 ↓ % | -0.44 ↓ % | 329.42 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1653679954 | 0.71 ↑ % | 2.39 ↑ % | 0.56 ↑ % | 328.91 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2226478561 | -0.29 ↓ % | -4.35 ↓ % | -5.53 ↓ % | 328.72 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
