Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,761.98 | 0.71 ↑ % | 2.11 ↑ % | -7.84 ↓ % | 1,414.28 Billion Dollars | 41.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,088.15 | 1.07 ↑ % | -0.02 ↓ % | -7.99 ↓ % | 252.02 Billion Dollars | 20.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 184.45 Billion Dollars | 78.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4459 | 1.56 ↑ % | 1.29 ↑ % | -9.09 ↓ % | 88.08 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.53 | 1.10 ↑ % | -0.61 ↓ % | -15.54 ↓ % | 87.61 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 72.90 Billion Dollars | 9.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.50 | 1.41 ↑ % | 0.27 ↑ % | -13.42 ↓ % | 49.65 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780271562 | 0.20 ↑ % | 0.18 ↑ % | -1.97 ↓ % | 26.33 Billion Dollars | 513.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970707987 | 1.14 ↑ % | -0.62 ↓ % | -6.56 ↓ % | 16.37 Billion Dollars | 871.63 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 528.80 | 1.08 ↑ % | 1.36 ↑ % | 2.46 ↑ % | 10.57 Billion Dollars | 450.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2726462171 | 1.36 ↑ % | 0.87 ↑ % | -5.39 ↓ % | 9.83 Billion Dollars | 817.03 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.11 | 0.70 ↑ % | 6.00 ↑ % | 6.16 ↑ % | 8.60 Billion Dollars | 332.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.420 | -0.83 ↓ % | 7.37 ↑ % | -1.97 ↓ % | 7.76 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.43 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1700708069 | 2.05 ↑ % | 0.98 ↑ % | -8.28 ↓ % | 6.41 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.836 | 0.97 ↑ % | -0.48 ↓ % | -6.59 ↓ % | 6.26 Billion Dollars | 583.66 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.17 | 1.03 ↑ % | -0.74 ↓ % | -19.05 ↓ % | 6.05 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 127.35 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 5.33 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1622480620 | 1.04 ↑ % | 0.44 ↑ % | -7.73 ↓ % | 5.31 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.80 | 0.96 ↑ % | -0.60 ↓ % | -6.98 ↓ % | 4.21 Billion Dollars | 328.14 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 241.69 | 1.38 ↑ % | 0.78 ↑ % | -21.44 ↓ % | 3.99 Billion Dollars | 328.57 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.155 | 1.07 ↑ % | -0.32 ↓ % | -8.00 ↓ % | 3.95 Billion Dollars | 223.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0914804509 | 1.00 ↑ % | 1.92 ↑ % | 2.68 ↑ % | 3.93 Billion Dollars | 148.22 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 135.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9831 | 1.30 ↑ % | -1.12 ↓ % | -11.70 ↓ % | 3.78 Billion Dollars | 500.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061482 | 0.97 ↑ % | -1.56 ↓ % | -8.61 ↓ % | 3.62 Billion Dollars | 110.40 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4000 | 0.67 ↑ % | 0.13 ↑ % | 4.07 ↑ % | 3.43 Billion Dollars | 82.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0795962018 | 0.78 ↑ % | 1.16 ↑ % | 1.08 ↑ % | 3.17 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1071790690 | 4.43 ↑ % | 6.87 ↑ % | -20.13 ↓ % | 2.87 Billion Dollars | 165.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,966.55 | -0.04 ↓ % | 0.21 ↑ % | 5.00 ↑ % | 2.58 Billion Dollars | 375.13 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,997.72 | -0.06 ↓ % | 0.13 ↑ % | 4.92 ↑ % | 2.29 Billion Dollars | 257.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3453 | 1.03 ↑ % | -1.07 ↓ % | -11.17 ↓ % | 2.24 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.485 | 1.12 ↑ % | -1.03 ↓ % | -10.51 ↓ % | 2.21 Billion Dollars | 158.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6411 | 0.32 ↑ % | -0.10 ↓ % | -7.80 ↓ % | 2.09 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.609 | 0.05 ↑ % | 0.35 ↑ % | -14.59 ↓ % | 1.82 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 165.08 | 1.01 ↑ % | 0.10 ↑ % | -13.70 ↓ % | 1.76 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.17 | 1.19 ↑ % | -0.04 ↓ % | -9.86 ↓ % | 1.73 Billion Dollars | 349.86 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3230 | -0.04 ↓ % | -28.64 ↓ % | 1.24 ↑ % | 1.68 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.55 | 1.09 ↑ % | 1.38 ↑ % | -13.31 ↓ % | 1.61 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 41 | MYX Finance (MYX) | 6.341 | 1.47 ↑ % | -1.01 ↓ % | 13.69 ↑ % | 1.59 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038223 | 1.66 ↑ % | -0.08 ↓ % | -8.30 ↓ % | 1.58 Billion Dollars | 302.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6293 | 1.27 ↑ % | 10.36 ↑ % | 15.80 ↑ % | 1.56 Billion Dollars | 268.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0674504286 | 0.37 ↑ % | 3.78 ↑ % | 10.15 ↑ % | 1.55 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 1.49 Billion Dollars | 127.71 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0433 | 0.89 ↑ % | -2.16 ↓ % | -12.15 ↓ % | 1.34 Billion Dollars | 94.19 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.623 | 0.87 ↑ % | -1.02 ↓ % | -10.20 ↓ % | 1.34 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.444 | 1.07 ↑ % | 0.75 ↑ % | -7.89 ↓ % | 1.34 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1452091260 | 0.39 ↑ % | -0.05 ↓ % | -6.60 ↓ % | 1.29 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2572864183 | 1.07 ↑ % | -1.12 ↓ % | -7.13 ↓ % | 1.25 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.465 | 0.22 ↑ % | 0.86 ↑ % | -5.60 ↓ % | 1.12 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3910677936 | 1.26 ↑ % | -1.33 ↓ % | -2.11 ↓ % | 1.10 Billion Dollars | 79.93 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966192723 | 1.20 ↑ % | -0.06 ↓ % | -7.26 ↓ % | 1.02 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 1.02 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1215454794 | 1.20 ↑ % | -2.79 ↓ % | -11.85 ↓ % | 999.71 Million Dollars | 88.24 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9605 | 1.21 ↑ % | -1.03 ↓ % | 1.38 ↑ % | 964.89 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0335953664 | 0.53 ↑ % | 7.16 ↑ % | 9.23 ↑ % | 913.36 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0529279474 | 0.61 ↑ % | -1.57 ↓ % | 11.45 ↑ % | 879.00 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0968135227 | 0.61 ↑ % | 0.06 ↑ % | -4.96 ↓ % | 858.76 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0677 | 0.40 ↑ % | -2.62 ↓ % | -14.55 ↓ % | 818.53 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096426887 | 0.86 ↑ % | 0.82 ↑ % | -3.08 ↓ % | 816.43 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.041 | 0.67 ↑ % | 1.99 ↑ % | -10.45 ↓ % | 811.00 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.25 | 1.19 ↑ % | 1.23 ↑ % | -2.42 ↓ % | 799.78 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.399 | 2.18 ↑ % | -0.10 ↓ % | -18.41 ↓ % | 790.15 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 759.69 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021301214 | 1.56 ↑ % | 0.82 ↑ % | -15.52 ↓ % | 754.06 Million Dollars | 115.38 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9369 | 0.93 ↑ % | -4.01 ↓ % | -10.42 ↓ % | 704.34 Million Dollars | 82.02 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0368864512 | 0.54 ↑ % | -0.66 ↓ % | 2.75 ↑ % | 704.14 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3563 | 1.07 ↑ % | -0.42 ↓ % | -10.85 ↓ % | 703.55 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080776673 | 1.11 ↑ % | 0.68 ↑ % | -2.22 ↓ % | 694.56 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1170459583 | 0.94 ↑ % | -1.75 ↓ % | -13.87 ↓ % | 682.00 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062752 | 0.75 ↑ % | -1.91 ↓ % | -11.31 ↓ % | 552.19 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8114 | 0.23 ↑ % | 0.61 ↑ % | 2.58 ↑ % | 524.29 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1600989368 | 1.11 ↑ % | -2.94 ↓ % | -10.97 ↓ % | 519.34 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0767125804 | 0.87 ↑ % | 0.31 ↑ % | -10.62 ↓ % | 507.24 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7223 | 1.18 ↑ % | 4.01 ↑ % | -1.91 ↓ % | 505.73 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 493.84 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2669677225 | 1.39 ↑ % | -1.80 ↓ % | 2.78 ↑ % | 484.44 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.39 | 1.58 ↑ % | 2.71 ↑ % | -14.84 ↓ % | 470.51 Million Dollars | 100.98 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.3032 | 3.28 ↑ % | 3.47 ↑ % | -10.78 ↓ % | 456.30 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3716 | 1.29 ↑ % | -0.31 ↓ % | -9.93 ↓ % | 456.63 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1810 | -0.04 ↓ % | 0.11 ↑ % | -0.49 ↓ % | 451.04 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4153706845 | 0.53 ↑ % | -1.21 ↓ % | -10.66 ↓ % | 446.45 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 25.84 | 2.06 ↑ % | 8.74 ↑ % | 28.83 ↑ % | 446.20 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1581 | 0.78 ↑ % | -0.64 ↓ % | 3.23 ↑ % | 438.73 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0415858535 | 0.99 ↑ % | -1.93 ↓ % | -10.02 ↓ % | 426.88 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9992 | -0.11 ↓ % | -0.02 ↓ % | 0.20 ↑ % | 412.39 Million Dollars | 618.09 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065372453 | 1.40 ↑ % | 0.04 ↑ % | -13.98 ↓ % | 410.93 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6270 | -0.94 ↓ % | 0.40 ↑ % | 2.74 ↑ % | 406.75 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1913876070 | 1.06 ↑ % | -1.58 ↓ % | -17.07 ↓ % | 404.98 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5811 | 0.68 ↑ % | -0.93 ↓ % | -7.75 ↓ % | 381.38 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 93 | 0.1641338865 | 1.26 ↑ % | -0.04 ↓ % | -9.90 ↓ % | 374.69 Million Dollars | 40.18 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2552236927 | 1.44 ↑ % | -0.25 ↓ % | -7.59 ↓ % | 373.38 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0421974081 | 0.93 ↑ % | -1.06 ↓ % | 2.15 ↑ % | 371.97 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0565402959 | 0.19 ↑ % | 2.59 ↑ % | 2.82 ↑ % | 352.78 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 97 | 0.1421138498 | 1.56 ↑ % | 14.60 ↑ % | 32.01 ↑ % | 342.60 Million Dollars | 33.10 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 125.70 | 0.77 ↑ % | 3.72 ↑ % | 11.60 ↑ % | 331.75 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 99 | Stable (STABLE) | 0.0188481836 | -1.59 ↓ % | 13.16 ↑ % | -29.50 ↓ % | 331.73 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003348 | -0.19 ↓ % | -2.42 ↓ % | -0.32 ↓ % | 331.51 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
