Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,168.97 | 0.04 ↑ % | -2.28 ↓ % | -3.41 ↓ % | 1,383.59 Billion Dollars | 25.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.60 | 0.02 ↑ % | -2.18 ↓ % | 0.00 ↓ % | 254.73 Billion Dollars | 12.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 53.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4118 | 0.02 ↑ % | -2.54 ↓ % | 0.11 ↑ % | 86.61 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.89 | 0.14 ↑ % | -1.50 ↓ % | -4.00 ↓ % | 86.44 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 79.00 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.25 | 0.00 ↓ % | -2.30 ↓ % | -0.23 ↓ % | 50.48 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101551259 | 0.25 ↑ % | -0.82 ↓ % | 4.74 ↑ % | 29.39 Billion Dollars | 606.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918984285 | 0.05 ↑ % | -2.85 ↓ % | -4.01 ↓ % | 15.55 Billion Dollars | 771.04 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.51 | 0.76 ↑ % | -2.66 ↓ % | 2.28 ↑ % | 9.89 Billion Dollars | 208.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.93 | 0.11 ↑ % | -0.06 ↓ % | 0.43 ↑ % | 9.34 Billion Dollars | 217.96 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2584504468 | 0.41 ↑ % | -3.03 ↓ % | -2.56 ↓ % | 9.33 Billion Dollars | 388.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.230 | -0.04 ↓ % | 0.07 ↑ % | 1.76 ↑ % | 8.50 Billion Dollars | 503.28 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 343.54 | 0.09 ↑ % | -1.73 ↓ % | -3.62 ↓ % | 6.34 Billion Dollars | 59.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.894 | 0.14 ↑ % | -2.59 ↓ % | -3.58 ↓ % | 6.30 Billion Dollars | 470.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1444938604 | 1.11 ↑ % | -2.06 ↓ % | -4.71 ↓ % | 5.50 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 210.25 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1615742436 | -0.04 ↓ % | -2.79 ↓ % | -2.81 ↓ % | 5.33 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 842.04 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.62 | 0.28 ↑ % | -3.01 ↓ % | -1.05 ↓ % | 4.20 Billion Dollars | 261.17 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.247 | 0.19 ↑ % | -3.84 ↓ % | -5.00 ↓ % | 3.99 Billion Dollars | 200.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0910503246 | -0.10 ↓ % | -2.41 ↓ % | -4.11 ↓ % | 3.94 Billion Dollars | 65.56 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9375 | 0.36 ↑ % | -3.11 ↓ % | -6.53 ↓ % | 3.66 Billion Dollars | 286.75 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.23 | 0.22 ↑ % | -5.94 ↓ % | -3.35 ↓ % | 3.64 Billion Dollars | 320.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058258 | 0.23 ↑ % | -3.45 ↓ % | -0.15 ↓ % | 3.43 Billion Dollars | 104.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748673593 | 0.16 ↑ % | -0.26 ↓ % | -3.35 ↓ % | 3.17 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2624 | 0.08 ↑ % | -0.17 ↓ % | -2.30 ↓ % | 3.11 Billion Dollars | 90.08 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.67 | 1.44 ↑ % | 2.63 ↑ % | 8.61 ↑ % | 3.01 Billion Dollars | 313.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0965441550 | 0.06 ↑ % | 2.01 ↑ % | -7.01 ↓ % | 2.67 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,492.16 | -0.04 ↓ % | -0.12 ↓ % | -9.89 ↓ % | 2.54 Billion Dollars | 228.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4636 | 0.09 ↑ % | -3.06 ↓ % | 2.92 ↑ % | 2.45 Billion Dollars | 130.83 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7392 | 0.00 ↑ % | -1.59 ↓ % | -5.55 ↓ % | 2.42 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,508.69 | -0.01 ↓ % | -0.10 ↓ % | -10.10 ↓ % | 2.27 Billion Dollars | 117.61 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.499 | 0.20 ↑ % | -2.86 ↓ % | -11.39 ↓ % | 2.22 Billion Dollars | 158.82 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6611 | 0.86 ↑ % | 1.88 ↑ % | 13.35 ↑ % | 2.13 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1886157027 | 0.16 ↑ % | -7.30 ↓ % | -2.84 ↓ % | 1.85 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.85 | 0.01 ↑ % | -5.00 ↓ % | -12.29 ↓ % | 1.78 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0730281939 | -0.46 ↓ % | -0.76 ↓ % | -3.60 ↓ % | 1.68 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3003 | 0.02 ↑ % | -1.31 ↓ % | -2.87 ↓ % | 1.68 Billion Dollars | 109.78 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.95 | 0.00 ↓ % | -2.33 ↓ % | -1.89 ↓ % | 1.68 Billion Dollars | 237.11 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6720 | 0.02 ↑ % | -2.55 ↓ % | -5.92 ↓ % | 1.66 Billion Dollars | 144.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.120 | -0.11 ↓ % | -0.85 ↓ % | -2.23 ↓ % | 1.48 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033450 | 0.32 ↑ % | -2.64 ↓ % | -0.43 ↓ % | 1.38 Billion Dollars | 227.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.430 | 0.14 ↑ % | -3.25 ↓ % | -9.69 ↓ % | 1.34 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.206 | 0.19 ↑ % | -2.74 ↓ % | -0.41 ↓ % | 1.28 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2529434034 | 0.11 ↑ % | -3.20 ↓ % | -4.27 ↓ % | 1.23 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.21 ↑ % | 0.10 ↑ % | -0.01 ↓ % | 1.18 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.082 | -0.02 ↓ % | -1.22 ↓ % | -1.81 ↓ % | 1.07 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0943683272 | 0.13 ↑ % | -2.97 ↓ % | -1.62 ↓ % | 1.00 Billion Dollars | 45.52 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0362685707 | -0.05 ↓ % | -1.53 ↓ % | 17.77 ↑ % | 990.17 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3169915728 | 0.29 ↑ % | -1.04 ↓ % | -11.66 ↓ % | 941.33 Million Dollars | 222.09 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.32 | 0.35 ↑ % | -4.42 ↓ % | 13.02 ↑ % | 909.26 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7838 | -0.72 ↓ % | -3.73 ↓ % | -3.52 ↓ % | 890.27 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6712 | 0.34 ↑ % | -2.09 ↓ % | -8.75 ↓ % | 866.91 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0993936656 | 0.40 ↑ % | -3.09 ↓ % | -8.13 ↓ % | 844.07 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.740 | 0.14 ↑ % | -1.77 ↓ % | -5.71 ↓ % | 776.32 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0870608404 | 0.17 ↑ % | -3.28 ↓ % | -3.77 ↓ % | 774.12 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9710 | 0.35 ↑ % | -3.71 ↓ % | 5.08 ↑ % | 770.62 Million Dollars | 79.75 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.264 | -0.25 ↓ % | -2.89 ↓ % | -18.02 ↓ % | 758.91 Million Dollars | 110.06 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0431554079 | 0.38 ↑ % | -1.91 ↓ % | -16.05 ↓ % | 716.70 Million Dollars | 586.35 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082204972 | 0.00 ↓ % | -1.23 ↓ % | -5.61 ↓ % | 701.29 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7299 | 0.61 ↑ % | -1.56 ↓ % | -8.13 ↓ % | 698.72 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8848 | 0.37 ↑ % | -2.60 ↓ % | 0.22 ↑ % | 675.07 Million Dollars | 158.74 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0311243593 | -0.68 ↓ % | -3.90 ↓ % | -2.17 ↓ % | 620.58 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018302146 | 0.28 ↑ % | -3.05 ↓ % | -8.75 ↓ % | 607.81 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070612223 | 0.18 ↑ % | -2.57 ↓ % | -1.74 ↓ % | 607.16 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9636 | 0.26 ↑ % | -5.38 ↓ % | -3.31 ↓ % | 602.95 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0958534944 | 0.04 ↑ % | -4.18 ↓ % | -5.70 ↓ % | 579.03 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8912 | -0.12 ↓ % | -1.28 ↓ % | -1.52 ↓ % | 575.85 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.512 | 1.08 ↑ % | 1.23 ↑ % | 20.12 ↑ % | 545.30 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1543097772 | 0.16 ↑ % | -3.77 ↓ % | -3.47 ↓ % | 539.68 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254614176 | -0.28 ↓ % | -0.46 ↓ % | -11.33 ↓ % | 536.99 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0603338860 | 0.32 ↑ % | 2.85 ↑ % | 13.87 ↑ % | 531.85 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.57 | 4.50 ↑ % | 8.04 ↑ % | 10.09 ↑ % | 520.72 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058148 | 0.38 ↑ % | -2.32 ↓ % | -2.58 ↓ % | 511.67 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 81 | 0.2208211899 | 1.50 ↑ % | -5.34 ↓ % | 18.48 ↑ % | 499.05 Million Dollars | 123.08 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.13 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5766 | -0.57 ↓ % | -6.51 ↓ % | 5.41 ↑ % | 454.81 Million Dollars | 79.05 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3712 | 0.25 ↑ % | -1.57 ↓ % | -3.33 ↓ % | 451.84 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6741 | 0.42 ↑ % | -4.05 ↓ % | -8.12 ↓ % | 442.40 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2396291593 | 0.15 ↑ % | -2.54 ↓ % | -5.27 ↓ % | 434.83 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068413458 | 0.22 ↑ % | -4.00 ↓ % | -6.21 ↓ % | 430.05 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1561 | -0.04 ↓ % | -0.06 ↓ % | 1.37 ↑ % | 427.79 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.49 | 0.61 ↑ % | -6.26 ↓ % | -8.68 ↓ % | 424.47 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0614910189 | 0.16 ↑ % | -3.25 ↓ % | -6.92 ↓ % | 421.49 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3897419733 | -0.02 ↓ % | -2.47 ↓ % | 3.40 ↑ % | 420.62 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.25 | -0.16 ↓ % | -2.96 ↓ % | -6.85 ↓ % | 394.80 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2181761219 | 1.03 ↑ % | 0.22 ↑ % | -0.29 ↓ % | 392.72 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 385.58 Million Dollars | 187.24 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0353026411 | -0.07 ↓ % | -3.46 ↓ % | -7.55 ↓ % | 365.15 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0179768658 | 0.86 ↑ % | 0.26 ↑ % | 10.01 ↑ % | 345.56 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.88 | -0.16 ↓ % | -3.18 ↓ % | -3.15 ↓ % | 334.87 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2259392658 | -0.18 ↓ % | -3.71 ↓ % | -3.72 ↓ % | 333.58 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1666522776 | 0.11 ↑ % | 2.02 ↑ % | 2.41 ↑ % | 331.47 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003336 | 0.31 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 330.30 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
