Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,747.05 | -1.30 ↓ % | 3.48 ↑ % | -12.23 ↓ % | 1,553.59 Billion Dollars | 70.26 Billion Dollars | 65,852.37 |
| 2 | Ethereum (ETH) | 2,291.98 | -1.93 ↓ % | 4.88 ↑ % | -22.01 ↓ % | 276.63 Billion Dollars | 44.26 Billion Dollars | 1,941.32 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 185.17 Billion Dollars | 173.83 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 764.89 | -0.75 ↓ % | 3.51 ↑ % | -13.49 ↓ % | 104.30 Billion Dollars | 2.82 Billion Dollars | 647.86 |
| 5 | XRP (XRP) | 1.5924 | -0.92 ↓ % | 2.78 ↑ % | -16.56 ↓ % | 96.90 Billion Dollars | 4.62 Billion Dollars | 1.3488 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 70.65 Billion Dollars | 20.69 Billion Dollars | 0.8467 |
| 7 | Solana (SOL) | 102.32 | -1.19 ↓ % | 4.30 ↑ % | -17.72 ↓ % | 57.96 Billion Dollars | 6.22 Billion Dollars | 86.66 |
| 8 | TRON (TRX) | 0.2828341212 | -0.14 ↓ % | -0.12 ↓ % | -4.35 ↓ % | 26.79 Billion Dollars | 892.55 Million Dollars | 0.2395627633 |
| 9 | Dogecoin (DOGE) | 0.1058758404 | -1.29 ↓ % | 4.41 ↑ % | -13.70 ↓ % | 17.85 Billion Dollars | 1.83 Billion Dollars | 0.0896776838 |
| 10 | Hyperliquid (HYPE) | 35.92 | 1.02 ↑ % | 17.33 ↑ % | 38.18 ↑ % | 10.85 Billion Dollars | 939.81 Million Dollars | 30.42 |
| 11 | Cardano (ADA) | 0.2939770676 | -1.12 ↓ % | 4.53 ↑ % | -16.64 ↓ % | 10.60 Billion Dollars | 847.56 Million Dollars | 0.2490009281 |
| 12 | Bitcoin Cash (BCH) | 527.36 | -0.67 ↓ % | 4.04 ↑ % | -11.24 ↓ % | 10.54 Billion Dollars | 641.01 Million Dollars | 446.68 |
| 13 | UNUS SED LEO (LEO) | 8.624 | 0.06 ↑ % | -0.96 ↓ % | -6.11 ↓ % | 7.95 Billion Dollars | 3.33 Million Dollars | 7.305 |
| 14 | Canton (CC) | 0.1879282770 | -0.19 ↓ % | 1.93 ↑ % | 23.61 ↑ % | 7.07 Billion Dollars | 43.98 Million Dollars | 0.1591767541 |
| 15 | Monero (XMR) | 372.07 | -4.10 ↓ % | -5.60 ↓ % | -20.54 ↓ % | 6.86 Billion Dollars | 126.26 Million Dollars | 315.15 |
| 16 | Chainlink (LINK) | 9.613 | -1.32 ↓ % | 4.61 ↑ % | -19.88 ↓ % | 6.81 Billion Dollars | 1.10 Billion Dollars | 8.142 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 6.56 Billion Dollars | 169.29 Million Dollars | 0.8461 |
| 18 | Stellar (XLM) | 0.1755051341 | -0.74 ↓ % | 2.33 ↑ % | -15.55 ↓ % | 5.71 Billion Dollars | 193.60 Million Dollars | 0.1486542526 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 189.10 Million Dollars | 0.8467 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 5.02 Billion Dollars | 2.66 Billion Dollars | 0.8468 |
| 21 | Zcash (ZEC) | 279.92 | -1.99 ↓ % | -6.45 ↓ % | -23.85 ↓ % | 4.62 Billion Dollars | 391.84 Million Dollars | 237.09 |
| 22 | Litecoin (LTC) | 59.13 | -0.79 ↓ % | 2.64 ↑ % | -15.01 ↓ % | 4.54 Billion Dollars | 519.69 Million Dollars | 50.09 |
| 23 | Sui (SUI) | 1.1203 | -1.29 ↓ % | 3.46 ↑ % | -22.62 ↓ % | 4.31 Billion Dollars | 785.84 Million Dollars | 0.9489 |
| 24 | Avalanche (AVAX) | 9.964 | -0.96 ↓ % | 2.61 ↑ % | -15.32 ↓ % | 4.30 Billion Dollars | 388.91 Million Dollars | 8.439 |
| 25 | Shiba Inu (SHIB) | 0.0000067823 | -0.86 ↓ % | 3.35 ↑ % | -12.47 ↓ % | 4.00 Billion Dollars | 141.27 Million Dollars | 0.0000057447 |
| 26 | Hedera (HBAR) | 0.0912170422 | -1.02 ↓ % | 4.24 ↑ % | -14.67 ↓ % | 3.92 Billion Dollars | 193.07 Million Dollars | 0.0772615645 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.57 Billion Dollars | 200.42 Million Dollars | 0.8465 |
| 28 | World Liberty Financial (WLFI) | 0.1272416201 | -1.04 ↓ % | -1.75 ↓ % | -18.91 ↓ % | 3.40 Billion Dollars | 207.07 Million Dollars | 0.1077746701 |
| 29 | Cronos (CRO) | 0.0837689192 | -0.83 ↓ % | 9.18 ↑ % | -7.72 ↓ % | 3.34 Billion Dollars | 27.82 Million Dollars | 0.0709529447 |
| 30 | Toncoin (TON) | 1.3445 | -0.72 ↓ % | 1.98 ↑ % | -11.14 ↓ % | 3.28 Billion Dollars | 93.28 Million Dollars | 1.1388 |
| 31 | Polkadot (DOT) | 1.5118 | -1.07 ↓ % | 2.36 ↑ % | -19.29 ↓ % | 2.51 Billion Dollars | 164.02 Million Dollars | 1.2805 |
| 32 | Uniswap (UNI) | 3.839 | -1.13 ↓ % | 1.05 ↑ % | -18.39 ↓ % | 2.44 Billion Dollars | 283.33 Million Dollars | 3.252 |
| 33 | Tether Gold (XAUt) | 4,762.08 | -0.48 ↓ % | 1.32 ↑ % | -5.92 ↓ % | 2.33 Billion Dollars | 1.76 Billion Dollars | 4,033.52 |
| 34 | Mantle (MNT) | 0.7087 | -0.70 ↓ % | 4.42 ↑ % | -18.75 ↓ % | 2.31 Billion Dollars | 109.37 Million Dollars | 0.6003 |
| 35 | Bitget Token (BGB) | 3.079 | -0.24 ↓ % | 1.34 ↑ % | -14.52 ↓ % | 2.15 Billion Dollars | 33.76 Million Dollars | 2.608 |
| 36 | PAX Gold (PAXG) | 4,783.57 | -0.60 ↓ % | 0.97 ↑ % | -5.78 ↓ % | 2.10 Billion Dollars | 1.33 Billion Dollars | 4,051.72 |
| 37 | Bittensor (TAO) | 193.91 | -1.62 ↓ % | 4.53 ↑ % | -17.18 ↓ % | 2.06 Billion Dollars | 157.20 Million Dollars | 164.24 |
| 38 | Aave (AAVE) | 125.81 | -1.08 ↓ % | 2.67 ↑ % | -18.43 ↓ % | 1.93 Billion Dollars | 452.36 Million Dollars | 106.56 |
| 39 | MemeCore (M) | 1.4626 | -1.36 ↓ % | 14.35 ↑ % | -7.47 ↓ % | 1.85 Billion Dollars | 12.87 Million Dollars | 1.2388 |
| 40 | OKB (OKB) | 86.98 | -1.15 ↓ % | 1.89 ↑ % | -16.33 ↓ % | 1.83 Billion Dollars | 42.23 Million Dollars | 73.67 |
| 41 | Pepe (PEPE) | 0.0000041750 | -0.98 ↓ % | 2.93 ↑ % | -18.72 ↓ % | 1.73 Billion Dollars | 461.67 Million Dollars | 0.0000035363 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 47.83 Million Dollars | 0.8467 |
| 43 | NEAR Protocol (NEAR) | 1.1743 | -1.02 ↓ % | 1.37 ↑ % | -20.26 ↓ % | 1.51 Billion Dollars | 194.08 Million Dollars | 0.9946 |
| 44 | MYX Finance (MYX) | 5.995 | 0.79 ↑ % | 9.70 ↑ % | 5.26 ↑ % | 1.51 Billion Dollars | 19.40 Million Dollars | 5.078 |
| 45 | Ethereum Classic (ETC) | 9.600 | -1.10 ↓ % | 2.03 ↑ % | -15.71 ↓ % | 1.49 Billion Dollars | 80.60 Million Dollars | 8.131 |
| 46 | Aster (ASTER) | 0.5609 | -0.63 ↓ % | 5.56 ↑ % | -12.23 ↓ % | 1.44 Billion Dollars | 157.64 Million Dollars | 0.4751059256 |
| 47 | Internet Computer (ICP) | 2.630 | -0.57 ↓ % | 1.62 ↑ % | -21.49 ↓ % | 1.44 Billion Dollars | 112.21 Million Dollars | 2.227 |
| 48 | Sky (SKY) | 0.0622136616 | -0.83 ↓ % | 3.86 ↑ % | -3.12 ↓ % | 1.43 Billion Dollars | 39.08 Million Dollars | 0.0526954691 |
| 49 | Pi (PI) | 0.1569675061 | -1.16 ↓ % | 2.49 ↑ % | -9.48 ↓ % | 1.37 Billion Dollars | 16.92 Million Dollars | 0.1329527334 |
| 50 | Ondo (ONDO) | 0.2767700330 | -1.37 ↓ % | 2.59 ↑ % | -17.40 ↓ % | 1.35 Billion Dollars | 84.10 Million Dollars | 0.2344264322 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 305.74 Million Dollars | 0.8467 |
| 52 | KuCoin Token (KCS) | 9.316 | -0.44 ↓ % | 6.54 ↑ % | -13.61 ↓ % | 1.23 Billion Dollars | 6.41 Million Dollars | 7.891 |
| 53 | POL (prev. MATIC) (POL) | 0.1096004880 | -1.90 ↓ % | 7.73 ↑ % | -7.17 ↓ % | 1.16 Billion Dollars | 145.80 Million Dollars | 0.0928324901 |
| 54 | Worldcoin (WLD) | 0.3992260873 | -1.12 ↓ % | 1.94 ↑ % | -12.66 ↓ % | 1.11 Billion Dollars | 114.28 Million Dollars | 0.3381476897 |
| 55 | Ethena (ENA) | 0.1368399882 | -1.05 ↓ % | 1.68 ↑ % | -18.90 ↓ % | 1.09 Billion Dollars | 179.34 Million Dollars | 0.1159045647 |
| 56 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 4.59 Million Dollars | 0.8463 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.215 | -0.71 ↓ % | 2.82 ↑ % | -12.34 ↓ % | 979.98 Million Dollars | 178.35 Million Dollars | 3.570 |
| 58 | Aptos (APT) | 1.2498 | -0.99 ↓ % | 2.45 ↑ % | -19.34 ↓ % | 957.13 Million Dollars | 93.37 Million Dollars | 1.0585 |
| 59 | Cosmos (ATOM) | 1.9434 | -0.65 ↓ % | 2.71 ↑ % | -12.47 ↓ % | 954.48 Million Dollars | 52.18 Million Dollars | 1.6460 |
| 60 | GateToken (GT) | 8.218 | -0.77 ↓ % | 5.69 ↑ % | -16.37 ↓ % | 946.59 Million Dollars | 5.46 Million Dollars | 6.961 |
| 61 | Algorand (ALGO) | 0.1032241382 | -0.24 ↓ % | 3.84 ↑ % | -15.22 ↓ % | 915.47 Million Dollars | 53.94 Million Dollars | 0.0874316709 |
| 62 | Kaspa (KAS) | 0.0320305805 | -1.31 ↓ % | 6.24 ↑ % | -19.51 ↓ % | 870.28 Million Dollars | 45.02 Million Dollars | 0.0271301579 |
| 63 | Flare (FLR) | 0.0099007969 | -0.84 ↓ % | 1.60 ↑ % | -6.07 ↓ % | 837.31 Million Dollars | 6.59 Million Dollars | 0.0083860542 |
| 64 | Pump.fun (PUMP) | 0.0023466008 | -1.20 ↓ % | -4.86 ↓ % | -17.95 ↓ % | 830.70 Million Dollars | 250.68 Million Dollars | 0.0019875896 |
| 65 | Quant (QNT) | 66.75 | -1.07 ↓ % | 0.58 ↑ % | -10.25 ↓ % | 805.85 Million Dollars | 19.49 Million Dollars | 56.54 |
| 66 | Render (RENDER) | 1.5460 | -0.96 ↓ % | 4.13 ↑ % | -18.31 ↓ % | 801.94 Million Dollars | 68.76 Million Dollars | 1.3095 |
| 67 | Midnight (NIGHT) | 0.0480235187 | -1.31 ↓ % | 2.63 ↑ % | -19.76 ↓ % | 797.55 Million Dollars | 21.32 Million Dollars | 0.0406763045 |
| 68 | Filecoin (FIL) | 1.0618 | -0.78 ↓ % | 3.86 ↑ % | -16.76 ↓ % | 792.55 Million Dollars | 129.11 Million Dollars | 0.8994 |
| 69 | Arbitrum (ARB) | 0.1341567191 | -1.18 ↓ % | 1.30 ↑ % | -21.15 ↓ % | 781.70 Million Dollars | 164.04 Million Dollars | 0.1136318143 |
| 70 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.08 ↓ % | 0.07 ↑ % | 759.49 Million Dollars | 35.27 Million Dollars | 0.8466 |
| 71 | VeChain (VET) | 0.0083800264 | -1.30 ↓ % | 4.01 ↑ % | -17.72 ↓ % | 720.56 Million Dollars | 31.59 Million Dollars | 0.0070979494 |
| 72 | XDC Network (XDC) | 0.0362526094 | -0.78 ↓ % | 1.39 ↑ % | -6.82 ↓ % | 691.97 Million Dollars | 52.96 Million Dollars | 0.0307062502 |
| 73 | Bonk (BONK) | 0.0000070382 | -1.19 ↓ % | 2.16 ↑ % | -19.98 ↓ % | 619.33 Million Dollars | 93.55 Million Dollars | 0.0000059614 |
| 74 | Jupiter (JUP) | 0.1895867276 | -1.25 ↓ % | 7.34 ↑ % | -1.27 ↓ % | 615.00 Million Dollars | 87.33 Million Dollars | 0.1605814750 |
| 75 | Sei (SEI) | 0.0874610841 | -0.76 ↓ % | 4.35 ↑ % | -17.28 ↓ % | 578.31 Million Dollars | 52.55 Million Dollars | 0.0740802380 |
| 76 | Stable (STABLE) | 0.0304058507 | 2.37 ↑ % | 16.57 ↑ % | 44.26 ↑ % | 535.14 Million Dollars | 87.78 Million Dollars | 0.0257539988 |
| 77 | Dash (DASH) | 42.46 | -1.96 ↓ % | -0.58 ↓ % | -32.43 ↓ % | 534.07 Million Dollars | 109.28 Million Dollars | 35.96 |
| 78 | Stacks (STX) | 0.2929635835 | -1.43 ↓ % | 15.63 ↑ % | -1.78 ↓ % | 531.61 Million Dollars | 44.59 Million Dollars | 0.2481424989 |
| 79 | LayerZero (ZRO) | 1.7489 | -1.32 ↓ % | 1.52 ↑ % | -11.94 ↓ % | 519.34 Million Dollars | 80.94 Million Dollars | 1.4813 |
| 80 | PancakeSwap (CAKE) | 1.5578 | -0.79 ↓ % | 4.77 ↑ % | -18.03 ↓ % | 518.58 Million Dollars | 55.29 Million Dollars | 1.3195 |
| 81 | Nexo (NEXO) | 0.8009 | -1.00 ↓ % | 1.89 ↑ % | -15.17 ↓ % | 517.52 Million Dollars | 22.82 Million Dollars | 0.6784 |
| 82 | Tezos (XTZ) | 0.4745408928 | -0.98 ↓ % | 3.85 ↑ % | -15.39 ↓ % | 509.74 Million Dollars | 21.62 Million Dollars | 0.4019399325 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 493.75 Million Dollars | 24.17 Million Dollars | 0.8457 |
| 84 | Story (IP) | 1.3954 | -2.08 ↓ % | -2.65 ↓ % | -34.50 ↓ % | 488.11 Million Dollars | 138.05 Million Dollars | 1.1819 |
| 85 | Pudgy Penguins (PENGU) | 0.0075757046 | -1.61 ↓ % | 2.67 ↑ % | -21.70 ↓ % | 476.21 Million Dollars | 157.60 Million Dollars | 0.0064166824 |
| 86 | Morpho (MORPHO) | 1.2183 | -1.48 ↓ % | 11.65 ↑ % | -1.84 ↓ % | 461.35 Million Dollars | 46.73 Million Dollars | 1.0320 |
| 87 | Chiliz (CHZ) | 0.0446919332 | -1.41 ↓ % | -1.32 ↓ % | -21.19 ↓ % | 458.26 Million Dollars | 79.45 Million Dollars | 0.0378544250 |
| 88 | First Digital USD (FDUSD) | 0.9980 | -0.03 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 449.13 Million Dollars | 1.72 Billion Dollars | 0.8453 |
| 89 | Optimism (OP) | 0.2251203171 | -1.15 ↓ % | 0.43 ↑ % | -24.25 ↓ % | 437.65 Million Dollars | 85.33 Million Dollars | 0.1906787095 |
| 90 | EURC (EURC) | 1.1799 | -0.03 ↓ % | -0.59 ↓ % | -0.68 ↓ % | 425.71 Million Dollars | 62.74 Million Dollars | 0.9994 |
| 91 | Curve DAO Token (CRV) | 0.2847943231 | -0.64 ↓ % | 5.40 ↑ % | -18.94 ↓ % | 416.17 Million Dollars | 83.09 Million Dollars | 0.2412230700 |
| 92 | 0.1807616094 | -1.35 ↓ % | 2.50 ↑ % | -18.67 ↓ % | 413.42 Million Dollars | 64.73 Million Dollars | 0.1531065292 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6276 | -1.10 ↓ % | 1.71 ↑ % | -21.77 ↓ % | 411.89 Million Dollars | 95.51 Million Dollars | 0.5316 |
| 94 | Lighter (LIT) | 1.5997 | -2.19 ↓ % | 4.65 ↑ % | -9.70 ↓ % | 399.93 Million Dollars | 56.45 Million Dollars | 1.3550 |
| 95 | DoubleZero (2Z) | 0.1084040800 | -1.06 ↓ % | 2.89 ↑ % | -10.10 ↓ % | 376.32 Million Dollars | 12.51 Million Dollars | 0.0918191230 |
| 96 | Kaia (KAIA) | 0.0600103474 | -1.88 ↓ % | 11.15 ↑ % | -20.95 ↓ % | 374.13 Million Dollars | 39.05 Million Dollars | 0.0508292443 |
| 97 | JUST (JST) | 0.0418348508 | -1.20 ↓ % | 2.83 ↑ % | -9.42 ↓ % | 368.78 Million Dollars | 32.31 Million Dollars | 0.0354344533 |
| 98 | Immutable (IMX) | 0.1814313501 | -1.33 ↓ % | 2.33 ↑ % | -23.34 ↓ % | 360.86 Million Dollars | 19.54 Million Dollars | 0.1536738050 |
| 99 | Aerodrome Finance (AERO) | 0.3926918240 | -1.72 ↓ % | 3.01 ↑ % | -12.97 ↓ % | 359.73 Million Dollars | 27.55 Million Dollars | 0.3326131164 |
| 100 | Injective (INJ) | 3.596 | -0.92 ↓ % | 3.02 ↑ % | -19.02 ↓ % | 359.52 Million Dollars | 52.33 Million Dollars | 3.046 |
