Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,196.45 | 0.31 ↑ % | 8.05 ↑ % | 7.77 ↑ % | 1,443.76 Billion Dollars | 65.65 Billion Dollars | 62,116.67 |
| 2 | Ethereum (ETH) | 2,094.69 | 0.71 ↑ % | 7.76 ↑ % | 4.99 ↑ % | 252.81 Billion Dollars | 28.70 Billion Dollars | 1,802.24 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 183.74 Billion Dollars | 114.79 Billion Dollars | 0.8605 |
| 4 | BNB (BNB) | 653.67 | -0.06 ↓ % | 4.66 ↑ % | 5.90 ↑ % | 89.13 Billion Dollars | 1.92 Billion Dollars | 562.40 |
| 5 | XRP (XRP) | 1.4198 | 0.81 ↑ % | 5.36 ↑ % | -0.83 ↓ % | 86.73 Billion Dollars | 3.54 Billion Dollars | 1.2216 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 76.46 Billion Dollars | 16.08 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 90.95 | 0.92 ↑ % | 8.87 ↑ % | 6.42 ↑ % | 51.82 Billion Dollars | 6.41 Billion Dollars | 78.25 |
| 8 | TRON (TRX) | 0.2853147435 | 0.21 ↑ % | 1.73 ↑ % | -0.09 ↓ % | 27.03 Billion Dollars | 609.66 Million Dollars | 0.2454802402 |
| 9 | Dogecoin (DOGE) | 0.0960973365 | 2.06 ↑ % | 7.49 ↑ % | -5.33 ↓ % | 16.24 Billion Dollars | 1.72 Billion Dollars | 0.0826806107 |
| 10 | Cardano (ADA) | 0.2743357288 | 0.50 ↑ % | 4.33 ↑ % | -4.99 ↓ % | 9.90 Billion Dollars | 883.26 Million Dollars | 0.2360340717 |
| 11 | Bitcoin Cash (BCH) | 468.99 | 1.74 ↑ % | 7.54 ↑ % | -9.35 ↓ % | 9.38 Billion Dollars | 437.85 Million Dollars | 403.51 |
| 12 | Hyperliquid (HYPE) | 32.93 | 0.68 ↑ % | 4.92 ↑ % | 17.20 ↑ % | 8.49 Billion Dollars | 303.89 Million Dollars | 28.34 |
| 13 | UNUS SED LEO (LEO) | 9.114 | -1.09 ↓ % | -0.80 ↓ % | 3.20 ↑ % | 8.40 Billion Dollars | 1.27 Million Dollars | 7.841 |
| 14 | Chainlink (LINK) | 9.258 | 0.76 ↑ % | 7.08 ↑ % | 0.14 ↑ % | 6.56 Billion Dollars | 881.57 Million Dollars | 7.965 |
| 15 | Monero (XMR) | 350.37 | 0.10 ↑ % | 2.84 ↑ % | 3.28 ↑ % | 6.46 Billion Dollars | 102.17 Million Dollars | 301.45 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.99 Billion Dollars | 206.37 Million Dollars | 0.8600 |
| 17 | Canton (CC) | 0.1571454272 | -0.42 ↓ % | -0.14 ↓ % | -2.70 ↓ % | 5.96 Billion Dollars | 26.02 Million Dollars | 0.1352054112 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 131.15 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1560234721 | 0.48 ↑ % | 4.10 ↑ % | -2.76 ↓ % | 5.15 Billion Dollars | 133.00 Million Dollars | 0.1342400990 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.62 Billion Dollars | 2.53 Billion Dollars | 0.8598 |
| 21 | Hedera (HBAR) | 0.1017424583 | 0.04 ↑ % | 6.95 ↑ % | 0.32 ↑ % | 4.38 Billion Dollars | 133.82 Million Dollars | 0.0875375833 |
| 22 | Litecoin (LTC) | 56.01 | -0.09 ↓ % | 4.45 ↑ % | -2.43 ↓ % | 4.31 Billion Dollars | 411.32 Million Dollars | 48.19 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 221.25 Million Dollars | 0.8602 |
| 24 | Avalanche (AVAX) | 9.428 | 0.39 ↑ % | 4.81 ↑ % | -0.59 ↓ % | 4.07 Billion Dollars | 421.46 Million Dollars | 8.112 |
| 25 | Zcash (ZEC) | 234.22 | -2.48 ↓ % | 10.04 ↑ % | -5.41 ↓ % | 3.88 Billion Dollars | 343.47 Million Dollars | 201.52 |
| 26 | Sui (SUI) | 0.9486 | 0.23 ↑ % | 6.13 ↑ % | 1.08 ↑ % | 3.70 Billion Dollars | 600.96 Million Dollars | 0.8161 |
| 27 | Shiba Inu (SHIB) | 0.0000056361 | 0.48 ↑ % | 4.53 ↑ % | -9.86 ↓ % | 3.32 Billion Dollars | 141.87 Million Dollars | 0.0000048492 |
| 28 | Cronos (CRO) | 0.0775940005 | 0.82 ↑ % | 3.94 ↑ % | -1.17 ↓ % | 3.19 Billion Dollars | 10.10 Million Dollars | 0.0667606365 |
| 29 | Toncoin (TON) | 1.2987 | 0.14 ↑ % | 5.69 ↑ % | -1.10 ↓ % | 3.19 Billion Dollars | 92.98 Million Dollars | 1.1173 |
| 30 | World Liberty Financial (WLFI) | 0.1064517482 | 0.36 ↑ % | 1.49 ↑ % | -8.66 ↓ % | 2.94 Billion Dollars | 104.88 Million Dollars | 0.0915893809 |
| 31 | Tether Gold (XAUt) | 5,104.63 | -0.57 ↓ % | 1.69 ↑ % | -1.39 ↓ % | 2.88 Billion Dollars | 849.02 Million Dollars | 4,391.94 |
| 32 | PAX Gold (PAXG) | 5,148.91 | -0.61 ↓ % | 1.77 ↑ % | -1.18 ↓ % | 2.54 Billion Dollars | 856.21 Million Dollars | 4,430.04 |
| 33 | Polkadot (DOT) | 1.5188 | -0.80 ↓ % | 1.01 ↑ % | -0.40 ↓ % | 2.54 Billion Dollars | 216.13 Million Dollars | 1.3068 |
| 34 | Uniswap (UNI) | 3.991 | 0.37 ↑ % | 5.29 ↑ % | 4.24 ↑ % | 2.53 Billion Dollars | 314.96 Million Dollars | 3.434 |
| 35 | Mantle (MNT) | 0.7072 | 0.24 ↑ % | 7.47 ↑ % | 14.52 ↑ % | 2.32 Billion Dollars | 59.37 Million Dollars | 0.6084 |
| 36 | Bittensor (TAO) | 191.97 | -0.20 ↓ % | 7.95 ↑ % | 6.39 ↑ % | 2.06 Billion Dollars | 167.38 Million Dollars | 165.16 |
| 37 | MemeCore (M) | 1.3932 | -0.68 ↓ % | 1.35 ↑ % | -2.83 ↓ % | 1.78 Billion Dollars | 9.85 Million Dollars | 1.1987 |
| 38 | Aave (AAVE) | 115.50 | 0.26 ↑ % | 5.80 ↑ % | -3.32 ↓ % | 1.78 Billion Dollars | 544.26 Million Dollars | 99.38 |
| 39 | Global Dollar (USDG) | 1.0004 | 0.05 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.77 Billion Dollars | 58.80 Million Dollars | 0.8607 |
| 40 | Aster (ASTER) | 0.7135 | -0.60 ↓ % | 2.46 ↑ % | 1.50 ↑ % | 1.77 Billion Dollars | 87.43 Million Dollars | 0.6139 |
| 41 | Pi (PI) | 0.1840900430 | 3.77 ↑ % | 9.30 ↑ % | 8.51 ↑ % | 1.76 Billion Dollars | 17.06 Million Dollars | 0.1583881276 |
| 42 | Sky (SKY) | 0.0755386664 | 1.25 ↑ % | 9.10 ↑ % | 9.91 ↑ % | 1.74 Billion Dollars | 24.15 Million Dollars | 0.0649922599 |
| 43 | NEAR Protocol (NEAR) | 1.3330 | -0.97 ↓ % | -0.48 ↓ % | 21.77 ↑ % | 1.72 Billion Dollars | 404.13 Million Dollars | 1.1469 |
| 44 | OKB (OKB) | 77.95 | 0.28 ↑ % | 3.44 ↑ % | 0.97 ↑ % | 1.64 Billion Dollars | 23.83 Million Dollars | 67.06 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 197.94 Million Dollars | 0.8603 |
| 46 | Bitget Token (BGB) | 2.173 | 0.80 ↑ % | 2.37 ↑ % | -2.77 ↓ % | 1.52 Billion Dollars | 21.53 Million Dollars | 1.8698 |
| 47 | Pepe (PEPE) | 0.0000036155 | -0.17 ↓ % | 5.98 ↑ % | -13.07 ↓ % | 1.50 Billion Dollars | 460.26 Million Dollars | 0.0000031108 |
| 48 | Internet Computer (ICP) | 2.535 | -1.33 ↓ % | 7.21 ↑ % | 11.67 ↑ % | 1.39 Billion Dollars | 104.83 Million Dollars | 2.181 |
| 49 | Ethereum Classic (ETC) | 8.658 | 0.48 ↑ % | 3.06 ↑ % | -4.61 ↓ % | 1.35 Billion Dollars | 76.16 Million Dollars | 7.450 |
| 50 | Ondo (ONDO) | 0.2706712260 | 0.53 ↑ % | 8.32 ↑ % | 0.95 ↑ % | 1.32 Billion Dollars | 65.94 Million Dollars | 0.2328811921 |
| 51 | Worldcoin (WLD) | 0.4233589043 | 3.15 ↑ % | 9.08 ↑ % | 4.66 ↑ % | 1.22 Billion Dollars | 122.98 Million Dollars | 0.3642512275 |
| 52 | POL (prev. MATIC) (POL) | 0.1037476050 | 0.63 ↑ % | 3.80 ↑ % | -9.05 ↓ % | 1.10 Billion Dollars | 78.28 Million Dollars | 0.0892627794 |
| 53 | KuCoin Token (KCS) | 7.995 | 1.10 ↑ % | 5.69 ↑ % | -8.13 ↓ % | 1.06 Billion Dollars | 2.44 Million Dollars | 6.879 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 130.89 Million Dollars | 0.8604 |
| 55 | Midnight (NIGHT) | 0.0619265838 | -0.19 ↓ % | 3.60 ↑ % | 7.91 ↑ % | 1.03 Billion Dollars | 12.30 Million Dollars | 0.0532806419 |
| 56 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 968.91 Million Dollars | 2.83 Million Dollars | 0.8605 |
| 57 | Ethena (ENA) | 0.1162292600 | -1.01 ↓ % | 7.13 ↑ % | 9.73 ↑ % | 955.99 Million Dollars | 162.21 Million Dollars | 0.1000017956 |
| 58 | Cosmos (ATOM) | 1.8743 | 0.49 ↑ % | 5.21 ↑ % | -10.54 ↓ % | 929.68 Million Dollars | 61.07 Million Dollars | 1.6126 |
| 59 | Kaspa (KAS) | 0.0314723778 | 1.57 ↑ % | 6.08 ↑ % | 1.44 ↑ % | 857.74 Million Dollars | 18.24 Million Dollars | 0.0270783303 |
| 60 | GateToken (GT) | 7.074 | -0.23 ↓ % | 2.60 ↑ % | -0.36 ↓ % | 814.84 Million Dollars | 3.38 Million Dollars | 6.087 |
| 61 | Flare (FLR) | 0.0093992952 | 0.24 ↑ % | 2.67 ↑ % | -2.62 ↓ % | 799.40 Million Dollars | 3.22 Million Dollars | 0.0080870032 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.411 | 0.30 ↑ % | 0.90 ↑ % | -3.59 ↓ % | 792.98 Million Dollars | 110.60 Million Dollars | 2.935 |
| 63 | Algorand (ALGO) | 0.0888691082 | 0.42 ↑ % | 4.05 ↑ % | -1.50 ↓ % | 789.75 Million Dollars | 34.29 Million Dollars | 0.0764615588 |
| 64 | Quant (QNT) | 65.37 | 1.53 ↑ % | 6.27 ↑ % | 1.42 ↑ % | 789.19 Million Dollars | 11.53 Million Dollars | 56.24 |
| 65 | Aptos (APT) | 1.0006 | -0.50 ↓ % | 4.27 ↑ % | 7.35 ↑ % | 781.11 Million Dollars | 148.34 Million Dollars | 0.8609 |
| 66 | Morpho (MORPHO) | 1.9387 | 0.37 ↑ % | 3.12 ↑ % | 0.86 ↑ % | 771.17 Million Dollars | 36.63 Million Dollars | 1.6680 |
| 67 | Filecoin (FIL) | 1.0163 | -0.33 ↓ % | 3.46 ↑ % | -0.79 ↓ % | 770.60 Million Dollars | 101.35 Million Dollars | 0.8744 |
| 68 | Pump.fun (PUMP) | 0.0020853775 | 0.67 ↑ % | 11.35 ↑ % | 13.52 ↑ % | 738.22 Million Dollars | 124.70 Million Dollars | 0.0017942254 |
| 69 | Render (RENDER) | 1.4178 | 0.66 ↑ % | 7.12 ↑ % | -3.42 ↓ % | 735.48 Million Dollars | 53.10 Million Dollars | 1.2199 |
| 70 | XDC Network (XDC) | 0.0350679896 | -0.36 ↓ % | 1.56 ↑ % | 2.31 ↑ % | 699.10 Million Dollars | 25.09 Million Dollars | 0.0301719372 |
| 71 | Jupiter (JUP) | 0.1945871680 | 2.35 ↑ % | 11.08 ↑ % | 25.49 ↑ % | 680.54 Million Dollars | 44.80 Million Dollars | 0.1674196859 |
| 72 | VeChain (VET) | 0.0073961707 | 0.40 ↑ % | 5.54 ↑ % | -3.78 ↓ % | 635.96 Million Dollars | 30.68 Million Dollars | 0.0063635469 |
| 73 | Arbitrum (ARB) | 0.1032979649 | -0.11 ↓ % | 3.31 ↑ % | 4.29 ↑ % | 613.49 Million Dollars | 100.55 Million Dollars | 0.0888759162 |
| 74 | Stable (STABLE) | 0.0296611608 | -1.05 ↓ % | -2.11 ↓ % | -3.26 ↓ % | 610.04 Million Dollars | 1.37 Billion Dollars | 0.0255199881 |
| 75 | Nexo (NEXO) | 0.8920 | -0.58 ↓ % | 5.02 ↑ % | 3.42 ↑ % | 576.33 Million Dollars | 9.85 Million Dollars | 0.7674 |
| 76 | LayerZero (ZRO) | 1.8927 | -0.03 ↓ % | 4.54 ↑ % | 22.44 ↑ % | 573.83 Million Dollars | 73.52 Million Dollars | 1.6284 |
| 77 | Bonk (BONK) | 0.0000062043 | -0.11 ↓ % | 6.01 ↑ % | -0.69 ↓ % | 545.95 Million Dollars | 67.44 Million Dollars | 0.0000053381 |
| 78 | Decred (DCR) | 31.33 | -1.24 ↓ % | 10.01 ↑ % | 10.13 ↑ % | 542.19 Million Dollars | 5.60 Million Dollars | 26.96 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7614 | -0.60 ↓ % | 5.38 ↑ % | 9.61 ↑ % | 499.68 Million Dollars | 125.32 Million Dollars | 0.6551 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 494.48 Million Dollars | 18.45 Million Dollars | 0.8603 |
| 81 | Stacks (STX) | 0.2664687127 | 0.02 ↑ % | 5.12 ↑ % | 2.75 ↑ % | 483.54 Million Dollars | 16.20 Million Dollars | 0.2292654169 |
| 82 | Sei (SEI) | 0.0698346356 | -0.36 ↓ % | 5.29 ↑ % | -1.17 ↓ % | 470.22 Million Dollars | 59.55 Million Dollars | 0.0600846031 |
| 83 | PancakeSwap (CAKE) | 1.4029 | -0.13 ↓ % | 6.45 ↑ % | 6.43 ↑ % | 463.49 Million Dollars | 45.69 Million Dollars | 1.2071 |
| 84 | EURC (EURC) | 1.1619 | -0.08 ↓ % | 0.38 ↑ % | -1.36 ↓ % | 460.40 Million Dollars | 65.25 Million Dollars | 0.9997 |
| 85 | Pudgy Penguins (PENGU) | 0.0072552586 | 0.46 ↑ % | 6.56 ↑ % | 1.30 ↑ % | 456.07 Million Dollars | 160.97 Million Dollars | 0.0062423084 |
| 86 | Dash (DASH) | 35.15 | -1.09 ↓ % | 7.74 ↑ % | 2.51 ↑ % | 443.43 Million Dollars | 85.76 Million Dollars | 30.25 |
| 88 | Kite (KITE) | 0.2306407694 | -0.37 ↓ % | 8.07 ↑ % | -18.37 ↓ % | 415.15 Million Dollars | 194.63 Million Dollars | 0.1984396277 |
| 88 | JUST (JST) | 0.0470947726 | -1.95 ↓ % | -2.10 ↓ % | 5.31 ↑ % | 415.15 Million Dollars | 31.95 Million Dollars | 0.0405195888 |
| 89 | Tezos (XTZ) | 0.3802332984 | 0.60 ↑ % | 3.25 ↑ % | -3.79 ↓ % | 409.63 Million Dollars | 17.59 Million Dollars | 0.3271466462 |
| 90 | ether.fi (ETHFI) | 0.5429 | 0.00 ↓ % | 8.54 ↑ % | 2.36 ↑ % | 403.94 Million Dollars | 40.78 Million Dollars | 0.4670835683 |
| 91 | Chiliz (CHZ) | 0.0372125914 | 0.04 ↑ % | 4.81 ↑ % | 6.92 ↑ % | 383.66 Million Dollars | 77.23 Million Dollars | 0.0320171182 |
| 92 | Curve DAO Token (CRV) | 0.2575798472 | 0.36 ↑ % | 4.39 ↑ % | 3.29 ↑ % | 378.71 Million Dollars | 73.88 Million Dollars | 0.2216175793 |
| 93 | First Digital USD (FDUSD) | 1.0007 | 0.03 ↑ % | 0.17 ↑ % | 0.04 ↑ % | 369.38 Million Dollars | 653.50 Million Dollars | 0.8610 |
| 94 | Gnosis (GNO) | 134.84 | 0.82 ↑ % | 5.83 ↑ % | 5.48 ↑ % | 355.87 Million Dollars | 3.67 Million Dollars | 116.01 |
| 95 | 0.1533324920 | 0.31 ↑ % | 4.98 ↑ % | -6.90 ↓ % | 346.67 Million Dollars | 106.97 Million Dollars | 0.1319248228 | |
| 95 | SPX6900 (SPX) | 0.3723862301 | 0.76 ↑ % | 17.80 ↑ % | 21.67 ↑ % | 346.69 Million Dollars | 18.91 Million Dollars | 0.3203951542 |
| 97 | Aerodrome Finance (AERO) | 0.3744214210 | -0.58 ↓ % | 13.11 ↑ % | 9.50 ↑ % | 344.69 Million Dollars | 23.43 Million Dollars | 0.3221461999 |
| 98 | Kaia (KAIA) | 0.0548715329 | 0.30 ↑ % | 2.02 ↑ % | -1.49 ↓ % | 343.43 Million Dollars | 10.95 Million Dollars | 0.0472105890 |
| 99 | APENFT (NFT) | 0.0000003357 | 0.24 ↑ % | 0.87 ↑ % | 0.34 ↑ % | 332.37 Million Dollars | 22.30 Million Dollars | 0.0000002888 |
| 100 | BitTorrent [New] (BTT) | 0.0000003351 | 0.02 ↑ % | 1.57 ↑ % | -0.19 ↓ % | 330.79 Million Dollars | 7.85 Million Dollars | 0.0000002883 |
