Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,116.49 | -0.02 ↓ % | 0.01 ↑ % | 4.97 ↑ % | 1,900.18 Billion Dollars | 16.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,312.77 | -0.05 ↓ % | 0.77 ↑ % | 7.08 ↑ % | 399.83 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 186.79 Billion Dollars | 48.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 947.07 | -0.02 ↓ % | 1.19 ↑ % | 3.79 ↑ % | 129.14 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | 0.16 ↑ % | 0.06 ↑ % | -1.73 ↓ % | 125.11 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.62 | -0.13 ↓ % | -0.74 ↓ % | 4.85 ↑ % | 80.64 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.99 Billion Dollars | 7.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197267201 | -0.25 ↓ % | 2.65 ↑ % | 6.75 ↑ % | 30.28 Billion Dollars | 909.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371896148 | -0.02 ↓ % | 0.18 ↑ % | -1.67 ↓ % | 23.10 Billion Dollars | 612.10 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3949090536 | -0.11 ↓ % | 0.19 ↑ % | 1.08 ↑ % | 14.20 Billion Dollars | 340.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.52 | -0.02 ↓ % | 0.32 ↑ % | -8.22 ↓ % | 11.90 Billion Dollars | 231.07 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.50 | 0.60 ↑ % | -5.93 ↓ % | 23.38 ↑ % | 10.89 Billion Dollars | 284.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.04 ↑ % | 0.17 ↑ % | 3.93 ↑ % | 9.72 Billion Dollars | 232.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.071 | -0.02 ↓ % | 0.34 ↑ % | 0.01 ↑ % | 8.36 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.90 | 0.49 ↑ % | 3.81 ↑ % | 6.19 ↑ % | 7.82 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2281697539 | -0.12 ↓ % | 1.48 ↑ % | 0.15 ↑ % | 7.40 Billion Dollars | 131.86 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7794 | -0.05 ↓ % | -0.58 ↓ % | -1.87 ↓ % | 6.75 Billion Dollars | 389.64 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 396.19 | 0.08 ↑ % | -1.94 ↓ % | 5.12 ↑ % | 6.53 Billion Dollars | 368.09 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 196.96 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.64 | -0.31 ↓ % | 0.78 ↑ % | -1.20 ↓ % | 5.88 Billion Dollars | 202.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.92 | -0.13 ↓ % | 0.66 ↑ % | -7.86 ↓ % | 5.75 Billion Dollars | 295.84 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1170884642 | -0.17 ↓ % | -0.57 ↓ % | -0.73 ↓ % | 5.01 Billion Dollars | 96.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083800 | -0.22 ↓ % | -1.16 ↓ % | -3.47 ↓ % | 4.94 Billion Dollars | 66.46 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1676120147 | -0.10 ↓ % | -0.71 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1180040133 | -0.58 ↓ % | -5.71 ↓ % | -7.88 ↓ % | 4.42 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7161 | -0.07 ↓ % | 0.32 ↑ % | -1.31 ↓ % | 4.17 Billion Dollars | 66.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017807872 | 0.13 ↑ % | 0.56 ↑ % | 0.25 ↑ % | 4.05 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.150 | -0.34 ↓ % | 0.72 ↑ % | 1.96 ↑ % | 3.56 Billion Dollars | 154.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 3.41 Billion Dollars | 772.18 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.310 | -0.34 ↓ % | -0.32 ↓ % | -3.39 ↓ % | 3.37 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9486 | -0.08 ↓ % | 0.45 ↑ % | -3.05 ↓ % | 3.09 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.46 | 0.18 ↑ % | -0.80 ↓ % | -2.68 ↓ % | 2.90 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.11 | -0.22 ↓ % | -0.77 ↓ % | 4.48 ↑ % | 2.65 Billion Dollars | 199.72 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.759 | -0.13 ↓ % | -0.46 ↓ % | 7.06 ↑ % | 2.63 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.22 | -0.10 ↓ % | -0.37 ↓ % | 3.39 ↑ % | 2.40 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057895 | -0.34 ↓ % | -0.63 ↓ % | -3.14 ↓ % | 2.40 Billion Dollars | 263.24 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7090 | -0.55 ↓ % | -1.95 ↓ % | 1.33 ↑ % | 2.20 Billion Dollars | 162.04 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.998 | -1.26 ↓ % | 0.46 ↑ % | 25.36 ↑ % | 2.19 Billion Dollars | 139.02 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.72 | -0.32 ↓ % | -0.69 ↓ % | 1.44 ↑ % | 1.97 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5417 | -0.25 ↓ % | -1.76 ↓ % | -9.63 ↓ % | 1.94 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.52 | 0.00 ↓ % | 0.15 ↑ % | 2.12 ↑ % | 1.88 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7172 | -0.18 ↓ % | -0.19 ↓ % | -0.67 ↓ % | 1.85 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,618.69 | 0.03 ↑ % | 0.21 ↑ % | 2.28 ↑ % | 1.77 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2173029832 | -0.23 ↓ % | -0.82 ↓ % | -4.90 ↓ % | 1.73 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2040596310 | -0.23 ↓ % | -0.47 ↓ % | -2.35 ↓ % | 1.71 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | 0.06 ↑ % | 0.74 ↑ % | 6.23 ↑ % | 1.52 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1428208884 | -0.21 ↓ % | -1.58 ↓ % | -20.01 ↓ % | 1.51 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5452 | -0.23 ↓ % | -1.26 ↓ % | -5.04 ↓ % | 1.49 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0637446283 | 0.19 ↑ % | -0.12 ↓ % | 7.72 ↑ % | 1.46 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8218 | -0.40 ↓ % | 0.52 ↑ % | 0.25 ↑ % | 1.39 Billion Dollars | 78.25 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.023 | -0.75 ↓ % | -2.59 ↓ % | 0.89 ↑ % | 1.26 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2135014850 | -0.39 ↓ % | 1.20 ↑ % | 2.97 ↑ % | 1.24 Billion Dollars | 104.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.520 | 0.03 ↑ % | 0.31 ↑ % | -3.33 ↓ % | 1.23 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3852163496 | -0.33 ↓ % | 0.05 ↑ % | -4.43 ↓ % | 1.22 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439397544 | -0.32 ↓ % | -1.42 ↓ % | -6.59 ↓ % | 1.19 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.17 ↓ % | -0.70 ↓ % | -0.13 ↓ % | 1.19 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1282136380 | -0.33 ↓ % | -2.42 ↓ % | -4.38 ↓ % | 1.14 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.186 | -0.53 ↓ % | -2.28 ↓ % | -5.42 ↓ % | 1.13 Billion Dollars | 42.57 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5263 | -0.45 ↓ % | 1.16 ↑ % | 3.03 ↑ % | 1.13 Billion Dollars | 128.73 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.276 | -0.09 ↓ % | -1.73 ↓ % | -2.73 ↓ % | 1.06 Billion Dollars | 155.35 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0612228887 | 0.12 ↑ % | -2.66 ↓ % | -13.78 ↓ % | 1.02 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116309794 | -0.40 ↓ % | -1.81 ↓ % | -0.85 ↓ % | 1.00 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.835 | 2.65 ↑ % | 4.66 ↑ % | 41.02 ↑ % | 988.42 Million Dollars | 224.16 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027770624 | -1.22 ↓ % | -6.35 ↓ % | 20.16 ↑ % | 983.08 Million Dollars | 167.74 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 80.95 | 0.44 ↑ % | -0.89 ↓ % | 7.75 ↑ % | 977.33 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 76.20 | -0.25 ↓ % | -3.52 ↓ % | 104.47 ↑ % | 956.80 Million Dollars | 515.41 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103625 | 0.02 ↑ % | -1.93 ↓ % | -1.88 ↓ % | 911.85 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109318006 | 0.24 ↑ % | -0.72 ↓ % | -2.76 ↓ % | 906.52 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0429085279 | -1.67 ↓ % | -2.51 ↓ % | -11.70 ↓ % | 818.89 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1198492900 | 0.01 ↑ % | 0.92 ↑ % | -0.89 ↓ % | 792.47 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117108019 | -0.09 ↓ % | -3.08 ↓ % | -2.94 ↓ % | 736.15 Million Dollars | 85.13 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.097 | -0.16 ↓ % | -0.61 ↓ % | 1.25 ↑ % | 721.86 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2205993317 | -0.33 ↓ % | -1.53 ↓ % | 4.36 ↑ % | 703.80 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3409606596 | -0.70 ↓ % | -0.49 ↓ % | 6.75 ↑ % | 662.86 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6127 | -0.02 ↓ % | 0.05 ↑ % | 6.32 ↑ % | 657.08 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3586711429 | -0.06 ↓ % | -3.00 ↓ % | -5.33 ↓ % | 650.85 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9903 | -0.16 ↓ % | -0.03 ↓ % | 2.50 ↑ % | 639.87 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0620376498 | -0.42 ↓ % | 6.78 ↑ % | 27.67 ↑ % | 634.25 Million Dollars | 208.13 Million Dollars | 0.0000000000 |
| 84 | 0.2737198071 | -0.42 ↓ % | -1.35 ↓ % | -3.35 ↓ % | 630.25 Million Dollars | 40.36 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9347 | -0.57 ↓ % | -4.66 ↓ % | -12.48 ↓ % | 613.33 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4161450320 | 0.34 ↑ % | -3.44 ↓ % | 3.03 ↑ % | 606.12 Million Dollars | 80.04 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 574.64 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2868283390 | -0.60 ↓ % | 0.26 ↑ % | 6.27 ↑ % | 570.49 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.203 | -0.61 ↓ % | -2.95 ↓ % | -0.25 ↓ % | 520.11 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6045 | -0.18 ↓ % | 0.41 ↑ % | -4.79 ↓ % | 511.79 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5491 | -0.24 ↓ % | -3.66 ↓ % | -6.30 ↓ % | 511.17 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7299 | -0.52 ↓ % | -2.11 ↓ % | -2.01 ↓ % | 510.53 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 503.33 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 2.002 | 0.40 ↑ % | 9.10 ↑ % | -23.65 ↓ % | 500.47 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5453 | -0.42 ↓ % | -2.17 ↓ % | 0.30 ↑ % | 498.40 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3164 | -0.44 ↓ % | -1.39 ↓ % | 1.87 ↑ % | 498.16 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.20 ↑ % | 494.29 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5645 | -0.34 ↓ % | -3.68 ↓ % | 2.33 ↑ % | 490.26 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7208 | -0.30 ↓ % | 4.12 ↑ % | 16.23 ↑ % | 471.91 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487862 | -0.11 ↓ % | -3.97 ↓ % | -5.69 ↓ % | 465.40 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
