Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,413.32 | -0.26 ↓ % | -0.90 ↓ % | 0.31 ↑ % | 1,408.48 Billion Dollars | 44.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,150.95 | 0.12 ↑ % | -1.92 ↓ % | 4.20 ↑ % | 259.60 Billion Dollars | 24.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 184.11 Billion Dollars | 89.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4543 | -0.01 ↓ % | -0.56 ↓ % | 5.77 ↑ % | 89.04 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.97 | -0.19 ↓ % | -1.43 ↓ % | -1.48 ↓ % | 87.54 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 79.24 Billion Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.09 | 0.02 ↑ % | -1.33 ↓ % | 3.16 ↑ % | 50.92 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3034359510 | 0.19 ↑ % | -0.22 ↓ % | 4.98 ↑ % | 28.75 Billion Dollars | 583.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935538870 | -0.13 ↓ % | -1.60 ↓ % | -1.18 ↓ % | 15.83 Billion Dollars | 955.92 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.43 | 0.42 ↑ % | -5.79 ↓ % | 5.86 ↑ % | 10.13 Billion Dollars | 435.17 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2674763688 | -0.25 ↓ % | -2.24 ↓ % | 1.69 ↑ % | 9.65 Billion Dollars | 449.56 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.35 | -0.22 ↓ % | -0.14 ↓ % | 0.29 ↑ % | 9.11 Billion Dollars | 270.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.208 | 0.20 ↑ % | 1.53 ↑ % | 3.07 ↑ % | 8.48 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.076 | 0.12 ↑ % | -1.43 ↓ % | 0.63 ↑ % | 6.43 Billion Dollars | 691.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.22 | 0.48 ↑ % | -1.30 ↓ % | -3.70 ↓ % | 6.28 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450327989 | -0.01 ↓ % | -1.07 ↓ % | -1.25 ↓ % | 5.52 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1658381780 | 0.19 ↑ % | -2.12 ↓ % | 3.73 ↑ % | 5.47 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 248.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.44 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.68 | -0.15 ↓ % | -0.76 ↓ % | 2.22 ↑ % | 4.29 Billion Dollars | 289.68 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.481 | -0.40 ↓ % | -2.10 ↓ % | -1.92 ↓ % | 4.09 Billion Dollars | 253.99 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.07 Billion Dollars | 139.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932210322 | -0.15 ↓ % | -2.45 ↓ % | -1.25 ↓ % | 4.04 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.98 | -0.73 ↓ % | -4.15 ↓ % | 14.04 ↑ % | 3.95 Billion Dollars | 426.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9603 | 0.02 ↑ % | -2.52 ↓ % | -1.76 ↓ % | 3.75 Billion Dollars | 355.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057760 | -0.01 ↓ % | -0.51 ↓ % | -1.93 ↓ % | 3.40 Billion Dollars | 119.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752299832 | -0.07 ↓ % | -1.86 ↓ % | -0.48 ↓ % | 3.18 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2253 | -0.23 ↓ % | -5.78 ↓ % | -6.64 ↓ % | 3.01 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.46 | 1.33 ↑ % | 0.91 ↑ % | 25.08 ↑ % | 2.92 Billion Dollars | 385.77 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,671.94 | 0.34 ↑ % | -2.57 ↓ % | -7.87 ↓ % | 2.64 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0935690533 | 0.18 ↑ % | -3.86 ↓ % | -7.49 ↓ % | 2.59 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5174 | -0.66 ↓ % | -2.79 ↓ % | 0.18 ↑ % | 2.54 Billion Dollars | 201.61 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7505 | -0.17 ↓ % | -2.54 ↓ % | 5.17 ↑ % | 2.46 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,677.92 | 0.33 ↑ % | -2.79 ↓ % | -8.35 ↓ % | 2.35 Billion Dollars | 767.52 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8028 | -0.14 ↓ % | -4.62 ↓ % | 22.06 ↑ % | 2.31 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.580 | 0.08 ↑ % | -2.73 ↓ % | -8.41 ↓ % | 2.27 Billion Dollars | 249.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.80 | 0.07 ↑ % | -3.49 ↓ % | -6.57 ↓ % | 1.86 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.11 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1767687834 | -0.26 ↓ % | 1.90 ↑ % | -32.65 ↓ % | 1.73 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.72 | -0.50 ↓ % | -3.02 ↓ % | 0.10 ↑ % | 1.72 Billion Dollars | 404.83 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3278 | -0.40 ↓ % | -4.48 ↓ % | -2.06 ↓ % | 1.71 Billion Dollars | 180.57 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6895 | -0.38 ↓ % | -0.71 ↓ % | -1.75 ↓ % | 1.71 Billion Dollars | 170.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715864713 | -0.06 ↓ % | 0.23 ↑ % | -11.83 ↓ % | 1.65 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 141.04 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.130 | 0.08 ↑ % | -1.27 ↓ % | -1.09 ↓ % | 1.49 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034161 | 0.05 ↑ % | -2.54 ↓ % | 2.08 ↑ % | 1.41 Billion Dollars | 334.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.486 | -0.14 ↓ % | -3.09 ↓ % | -6.56 ↓ % | 1.37 Billion Dollars | 62.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.351 | -0.07 ↓ % | -1.58 ↓ % | 0.76 ↑ % | 1.30 Billion Dollars | 57.14 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2585328266 | 0.14 ↑ % | -3.13 ↓ % | -0.07 ↓ % | 1.26 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.14 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.966 | 0.23 ↑ % | -1.29 ↓ % | -0.56 ↓ % | 1.05 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0376992039 | -0.47 ↓ % | -2.74 ↓ % | 23.65 ↑ % | 1.03 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954089655 | -0.16 ↓ % | -1.50 ↓ % | -3.50 ↓ % | 1.01 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.03 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 80.29 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3332030010 | -0.71 ↓ % | -9.13 ↓ % | -7.64 ↓ % | 989.48 Million Dollars | 239.76 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8229 | -0.82 ↓ % | -4.20 ↓ % | -0.58 ↓ % | 908.87 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.56 | -1.03 ↓ % | 3.80 ↑ % | 16.57 ↑ % | 900.19 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1035889275 | 0.19 ↑ % | -4.41 ↓ % | -2.64 ↓ % | 879.70 Million Dollars | 85.19 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6938 | 1.05 ↑ % | -2.12 ↓ % | 2.23 ↑ % | 878.67 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0891081366 | -0.11 ↓ % | -1.31 ↓ % | 0.40 ↑ % | 792.28 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.376 | 0.28 ↑ % | -3.04 ↓ % | 15.13 ↑ % | 784.89 Million Dollars | 152.17 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.772 | -0.06 ↓ % | -2.92 ↓ % | -3.50 ↓ % | 780.04 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9423 | -0.31 ↓ % | -4.39 ↓ % | 2.96 ↑ % | 747.74 Million Dollars | 78.62 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441821295 | -0.38 ↓ % | -5.98 ↓ % | -11.19 ↓ % | 733.75 Million Dollars | 322.88 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7722 | -0.39 ↓ % | 1.39 ↑ % | -10.69 ↓ % | 715.80 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083397800 | -0.09 ↓ % | -1.10 ↓ % | -5.63 ↓ % | 711.22 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8916 | 0.05 ↑ % | -3.51 ↓ % | 2.68 ↑ % | 679.77 Million Dollars | 81.02 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.092 | -0.12 ↓ % | -1.31 ↓ % | -0.25 ↓ % | 640.08 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319443213 | -0.31 ↓ % | 0.45 ↑ % | -2.44 ↓ % | 636.93 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072410742 | 0.01 ↑ % | -0.69 ↓ % | 0.64 ↑ % | 622.62 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018483977 | -0.74 ↓ % | -5.34 ↓ % | -12.24 ↓ % | 613.85 Million Dollars | 87.23 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0991582755 | -0.13 ↓ % | -3.42 ↓ % | -1.37 ↓ % | 599.00 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9044 | 0.03 ↑ % | 0.16 ↑ % | -0.01 ↓ % | 584.35 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0277313273 | 1.01 ↑ % | 2.01 ↑ % | -3.79 ↓ % | 582.91 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1600700376 | -0.39 ↓ % | -2.05 ↓ % | -1.02 ↓ % | 559.82 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059678 | -0.09 ↓ % | -2.89 ↓ % | -1.70 ↓ % | 525.13 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0590657418 | -0.13 ↓ % | 2.26 ↑ % | 11.14 ↑ % | 520.67 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.142 | 1.24 ↑ % | 10.05 ↑ % | 45.87 ↑ % | 514.29 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 494.39 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.52 | 0.07 ↑ % | -7.79 ↓ % | 34.65 ↑ % | 480.55 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 82 | 0.2124691478 | 0.60 ↑ % | -4.14 ↓ % | 24.71 ↑ % | 480.20 Million Dollars | 137.19 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4168 | -0.26 ↓ % | -1.72 ↓ % | 1.55 ↑ % | 466.89 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7087 | 0.13 ↑ % | -3.88 ↓ % | -0.61 ↓ % | 465.15 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.19 | -0.82 ↓ % | -2.71 ↓ % | -1.37 ↓ % | 453.91 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071217745 | -0.23 ↓ % | -4.69 ↓ % | -1.31 ↓ % | 447.68 Million Dollars | 94.04 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2451838352 | -0.07 ↓ % | -2.27 ↓ % | -3.92 ↓ % | 444.91 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0639065312 | 0.22 ↑ % | -2.03 ↓ % | -1.37 ↓ % | 438.04 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1589 | 0.01 ↑ % | 1.18 ↑ % | 0.62 ↑ % | 429.60 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5408 | -0.35 ↓ % | -1.36 ↓ % | -5.58 ↓ % | 426.60 Million Dollars | 210.41 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3906678980 | 0.32 ↑ % | -0.28 ↓ % | 7.52 ↑ % | 421.52 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.65 | -0.30 ↓ % | -2.84 ↓ % | -3.36 ↓ % | 399.82 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 384.61 Million Dollars | 339.25 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0360229197 | 0.10 ↑ % | -0.34 ↓ % | -3.75 ↓ % | 372.44 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2015099724 | -0.11 ↓ % | 4.32 ↑ % | -17.82 ↓ % | 362.72 Million Dollars | 234.93 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2387247839 | 0.57 ↑ % | -0.24 ↓ % | 1.52 ↑ % | 352.28 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.74 | 0.19 ↑ % | -2.45 ↓ % | 3.12 ↑ % | 347.70 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179660054 | 0.48 ↑ % | 6.21 ↑ % | 12.11 ↑ % | 345.34 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003358 | 0.19 ↑ % | -1.75 ↓ % | 2.84 ↑ % | 331.42 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003320 | 0.03 ↑ % | 0.00 ↓ % | -0.68 ↓ % | 328.67 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
