Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,386.59 | 0.40 ↑ % | 2.86 ↑ % | 1.30 ↑ % | 1,427.84 Billion Dollars | 45.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.66 | 0.25 ↑ % | 4.32 ↑ % | 2.31 ↑ % | 255.10 Billion Dollars | 23.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 88.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.36 | 0.27 ↑ % | 2.68 ↑ % | 2.67 ↑ % | 90.05 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4107 | 0.52 ↑ % | 2.86 ↑ % | 1.08 ↑ % | 86.37 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.88 Billion Dollars | 12.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.39 | 0.18 ↑ % | 4.98 ↑ % | 1.60 ↑ % | 51.05 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2897400273 | -0.07 ↓ % | 0.03 ↑ % | 1.55 ↑ % | 27.45 Billion Dollars | 412.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963700424 | 0.28 ↑ % | 4.55 ↑ % | 3.36 ↑ % | 14.78 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.15 | 0.09 ↑ % | 5.79 ↑ % | 24.62 ↑ % | 9.82 Billion Dollars | 409.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2707953838 | 0.46 ↑ % | 4.49 ↑ % | 0.82 ↑ % | 9.77 Billion Dollars | 473.87 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.80 | 0.02 ↑ % | 2.85 ↑ % | 1.81 ↑ % | 9.34 Billion Dollars | 347.73 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.19 ↓ % | -0.21 ↓ % | 0.25 ↑ % | 8.35 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 356.89 | -0.63 ↓ % | 1.05 ↑ % | -1.06 ↓ % | 6.58 Billion Dollars | 72.79 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.253 | 0.38 ↑ % | 4.25 ↑ % | 0.74 ↑ % | 6.55 Billion Dollars | 716.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 71.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470817179 | -0.43 ↓ % | -2.17 ↓ % | -6.41 ↓ % | 5.59 Billion Dollars | 229.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 245.16 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1624589930 | 0.62 ↑ % | 3.64 ↑ % | 3.09 ↑ % | 5.36 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.61 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.898 | 0.31 ↑ % | 4.32 ↑ % | 5.88 ↑ % | 4.27 Billion Dollars | 320.20 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.17 | 0.21 ↑ % | 1.92 ↑ % | -0.26 ↓ % | 4.25 Billion Dollars | 277.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0966941230 | 0.62 ↑ % | 3.31 ↑ % | -3.26 ↓ % | 4.19 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 146.95 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0267 | 0.96 ↑ % | 6.15 ↑ % | 8.14 ↑ % | 4.00 Billion Dollars | 562.41 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.14 | -0.10 ↓ % | 1.95 ↑ % | -6.41 ↓ % | 3.52 Billion Dollars | 342.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059560 | 0.03 ↑ % | 3.77 ↑ % | 7.11 ↑ % | 3.51 Billion Dollars | 158.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3114 | 0.04 ↑ % | -1.57 ↓ % | -1.68 ↓ % | 3.22 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766291162 | -0.05 ↓ % | 1.76 ↑ % | -0.65 ↓ % | 3.15 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,074.28 | -0.11 ↓ % | -0.69 ↓ % | -0.53 ↓ % | 2.86 Billion Dollars | 423.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1026210723 | 0.67 ↑ % | 1.83 ↑ % | 0.32 ↑ % | 2.84 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2906072309 | 0.33 ↑ % | 30.96 ↑ % | 46.88 ↑ % | 2.81 Billion Dollars | 123.65 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.031 | 0.71 ↑ % | 4.34 ↑ % | 1.66 ↑ % | 2.55 Billion Dollars | 239.60 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,106.08 | -0.12 ↓ % | -0.75 ↓ % | -0.65 ↓ % | 2.55 Billion Dollars | 317.12 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5218 | -0.25 ↓ % | 1.46 ↑ % | 0.43 ↑ % | 2.55 Billion Dollars | 107.12 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.60 | -0.96 ↓ % | 13.30 ↑ % | 21.85 ↑ % | 2.46 Billion Dollars | 289.18 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7224 | 0.79 ↑ % | 4.00 ↑ % | 3.71 ↑ % | 2.37 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.61 | -0.02 ↓ % | 1.22 ↑ % | 1.11 ↑ % | 2.01 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0818360174 | -1.20 ↓ % | 3.13 ↑ % | 6.65 ↑ % | 1.89 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4579 | 1.03 ↑ % | 0.80 ↑ % | 0.32 ↑ % | 1.86 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7149 | 0.23 ↑ % | 2.07 ↑ % | 2.00 ↑ % | 1.77 Billion Dollars | 126.15 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3695 | -0.70 ↓ % | 6.09 ↑ % | 7.55 ↑ % | 1.77 Billion Dollars | 320.41 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 114.84 | 0.15 ↑ % | 6.17 ↑ % | -2.07 ↓ % | 1.77 Billion Dollars | 354.43 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 138.58 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | 0.21 ↑ % | 0.20 ↑ % | -1.44 ↓ % | 1.52 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.661 | -1.48 ↓ % | 4.03 ↑ % | 5.09 ↑ % | 1.46 Billion Dollars | 124.98 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034543 | 0.80 ↑ % | 5.14 ↑ % | -0.82 ↓ % | 1.43 Billion Dollars | 361.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.396 | 0.08 ↑ % | 2.40 ↑ % | -2.85 ↓ % | 1.31 Billion Dollars | 56.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2655433929 | 0.42 ↑ % | 5.15 ↑ % | -0.72 ↓ % | 1.29 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3683172250 | 0.67 ↑ % | 5.31 ↑ % | -9.26 ↓ % | 1.08 Billion Dollars | 180.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.110 | 0.41 ↑ % | 2.23 ↑ % | 1.77 ↑ % | 1.07 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0988460406 | -0.17 ↓ % | 1.53 ↑ % | -2.06 ↓ % | 1.05 Billion Dollars | 59.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.06 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 73.38 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1116710127 | 0.81 ↑ % | 7.56 ↑ % | -1.11 ↓ % | 948.33 Million Dollars | 100.09 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8504 | 0.20 ↑ % | 1.76 ↑ % | 0.75 ↑ % | 920.69 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7732 | 1.29 ↑ % | 17.54 ↑ % | 26.42 ↑ % | 919.83 Million Dollars | 102.29 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0522033791 | 1.03 ↑ % | 8.04 ↑ % | -12.64 ↓ % | 866.96 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307055434 | -0.01 ↓ % | 1.74 ↑ % | 0.31 ↑ % | 837.55 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.102 | 0.12 ↑ % | 1.12 ↑ % | 0.39 ↑ % | 817.99 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0912007549 | 0.27 ↑ % | 7.12 ↑ % | 4.68 ↑ % | 810.75 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9737 | 0.17 ↑ % | 3.17 ↑ % | 2.11 ↑ % | 794.60 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.49 | 0.41 ↑ % | 4.55 ↑ % | -1.23 ↓ % | 790.65 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089664592 | 0.26 ↑ % | 0.55 ↑ % | -2.33 ↓ % | 763.48 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9437 | 0.47 ↑ % | 1.59 ↑ % | -5.86 ↓ % | 748.30 Million Dollars | 79.31 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.131 | 4.31 ↑ % | 8.86 ↑ % | -3.14 ↓ % | 728.01 Million Dollars | 352.65 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021616893 | -0.34 ↓ % | 8.47 ↑ % | 6.99 ↑ % | 717.89 Million Dollars | 119.69 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8908 | 0.14 ↑ % | 2.70 ↑ % | -11.82 ↓ % | 678.22 Million Dollars | 110.47 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328508966 | 0.04 ↑ % | 2.29 ↑ % | -5.12 ↓ % | 654.96 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073407562 | 0.24 ↑ % | 4.44 ↑ % | 0.39 ↑ % | 631.20 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.045 | -0.66 ↓ % | 2.07 ↑ % | 6.25 ↑ % | 622.60 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1038513596 | 0.53 ↑ % | 5.22 ↑ % | 0.27 ↑ % | 616.78 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289452681 | -0.42 ↓ % | 2.25 ↑ % | 5.41 ↑ % | 602.65 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9156 | 0.01 ↑ % | 1.68 ↑ % | 2.80 ↑ % | 591.63 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1659644444 | -0.01 ↓ % | 1.97 ↑ % | -10.95 ↓ % | 580.44 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062392 | 0.42 ↑ % | 6.06 ↑ % | 1.75 ↑ % | 549.02 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 494.36 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7383 | -0.64 ↓ % | 7.57 ↑ % | 2.61 ↑ % | 484.55 Million Dollars | 82.71 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2579093577 | -0.24 ↓ % | 2.30 ↑ % | -2.63 ↓ % | 468.00 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0530150612 | -0.20 ↓ % | 0.94 ↑ % | 8.62 ↑ % | 467.33 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.88 | -0.47 ↓ % | -1.43 ↓ % | -13.31 ↓ % | 465.52 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073924995 | 0.36 ↑ % | 5.44 ↑ % | 4.26 ↑ % | 464.70 Million Dollars | 99.29 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4055 | 0.06 ↑ % | 2.85 ↑ % | 1.95 ↑ % | 463.83 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1508 | -0.03 ↓ % | -0.25 ↓ % | -0.85 ↓ % | 447.27 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0663035445 | 0.95 ↑ % | 6.81 ↑ % | -3.49 ↓ % | 446.44 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2388448371 | 0.02 ↑ % | -7.59 ↓ % | -17.70 ↓ % | 429.92 Million Dollars | 119.13 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5744 | -0.31 ↓ % | 1.03 ↑ % | 4.62 ↑ % | 427.38 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 89 | 0.1884090744 | 1.76 ↑ % | 18.73 ↑ % | 23.58 ↑ % | 425.87 Million Dollars | 159.17 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.56 | 0.39 ↑ % | 4.48 ↑ % | -2.02 ↓ % | 423.57 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3701674346 | 0.21 ↑ % | 2.28 ↑ % | -3.48 ↓ % | 399.14 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0378250986 | 0.58 ↑ % | -0.45 ↓ % | 1.68 ↑ % | 390.59 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 374.88 Million Dollars | 414.28 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.93 | -1.68 ↓ % | 14.86 ↑ % | -5.71 ↓ % | 370.97 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2448401666 | 1.22 ↑ % | 5.98 ↑ % | -3.17 ↓ % | 360.76 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3580179811 | -1.24 ↓ % | 1.13 ↑ % | -1.24 ↓ % | 358.02 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.246 | 0.88 ↑ % | -1.30 ↓ % | 17.91 ↑ % | 355.54 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550804684 | 0.11 ↑ % | 0.42 ↑ % | 2.36 ↑ % | 345.13 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.93 | -0.11 ↓ % | 1.81 ↑ % | -0.93 ↓ % | 342.92 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1697308277 | -0.48 ↓ % | 3.81 ↑ % | 5.46 ↑ % | 337.59 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
