Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,331.45 | -0.06 ↓ % | 1.35 ↑ % | -8.77 ↓ % | 1,405.68 Billion Dollars | 40.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.18 | -0.43 ↓ % | -1.40 ↓ % | -9.09 ↓ % | 249.86 Billion Dollars | 20.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.45 Billion Dollars | 77.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4302 | 0.11 ↑ % | -0.51 ↓ % | -10.40 ↓ % | 87.13 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.64 | -0.09 ↓ % | -1.83 ↓ % | -16.34 ↓ % | 86.95 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.90 Billion Dollars | 9.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.61 | -0.29 ↓ % | -1.41 ↓ % | -14.90 ↓ % | 49.14 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2775802793 | -0.01 ↓ % | 0.04 ↑ % | -2.19 ↓ % | 26.29 Billion Dollars | 509.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962148336 | -0.06 ↓ % | -2.04 ↓ % | -7.97 ↓ % | 16.23 Billion Dollars | 858.51 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 525.17 | -0.27 ↓ % | 0.55 ↑ % | 1.51 ↑ % | 10.50 Billion Dollars | 450.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2695389704 | -0.03 ↓ % | -1.04 ↓ % | -6.80 ↓ % | 9.72 Billion Dollars | 810.65 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.09 | 0.95 ↑ % | 4.37 ↑ % | 6.05 ↑ % | 8.60 Billion Dollars | 331.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.490 | 0.80 ↑ % | 8.25 ↑ % | -1.32 ↓ % | 7.82 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.43 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1647802723 | -1.94 ↓ % | -3.12 ↓ % | -11.67 ↓ % | 6.21 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.765 | -0.36 ↓ % | -1.90 ↓ % | -7.75 ↓ % | 6.21 Billion Dollars | 571.63 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.29 | 1.25 ↑ % | -1.15 ↓ % | -19.91 ↓ % | 6.06 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 127.81 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.18 ↑ % | 5.33 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1611432276 | 0.01 ↑ % | -1.18 ↓ % | -8.53 ↓ % | 5.27 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.30 | -0.20 ↓ % | -1.93 ↓ % | -8.04 ↓ % | 4.17 Billion Dollars | 327.59 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 240.48 | 0.45 ↑ % | -0.57 ↓ % | -21.94 ↓ % | 3.97 Billion Dollars | 322.37 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.080 | -0.13 ↓ % | -1.48 ↓ % | -9.29 ↓ % | 3.92 Billion Dollars | 221.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0908288445 | -0.12 ↓ % | 0.70 ↑ % | 1.71 ↑ % | 3.91 Billion Dollars | 145.74 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 3.86 Billion Dollars | 130.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9717 | 0.01 ↑ % | -2.90 ↓ % | -12.78 ↓ % | 3.74 Billion Dollars | 495.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060989 | -0.02 ↓ % | -2.89 ↓ % | -9.58 ↓ % | 3.59 Billion Dollars | 108.98 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3936 | -0.29 ↓ % | -0.90 ↓ % | 3.88 ↑ % | 3.41 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791722643 | -0.30 ↓ % | 0.05 ↑ % | -0.20 ↓ % | 3.15 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1030115843 | 0.56 ↑ % | 2.33 ↑ % | -23.18 ↓ % | 2.75 Billion Dollars | 160.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,959.69 | -0.49 ↓ % | 0.00 ↓ % | 5.58 ↑ % | 2.58 Billion Dollars | 372.61 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,991.83 | -0.58 ↓ % | -0.06 ↓ % | 5.53 ↑ % | 2.29 Billion Dollars | 249.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3347 | -0.06 ↓ % | -2.38 ↓ % | -12.07 ↓ % | 2.22 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.450 | -0.28 ↓ % | -2.36 ↓ % | -11.69 ↓ % | 2.19 Billion Dollars | 157.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6392 | -0.24 ↓ % | -0.61 ↓ % | -8.01 ↓ % | 2.08 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.609 | -0.04 ↓ % | 0.34 ↑ % | -14.60 ↓ % | 1.83 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 163.19 | -0.31 ↓ % | -1.46 ↓ % | -14.78 ↓ % | 1.74 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.09 | -0.08 ↓ % | -1.44 ↓ % | -10.78 ↓ % | 1.72 Billion Dollars | 348.10 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3057 | -0.28 ↓ % | -30.26 ↓ % | -0.90 ↓ % | 1.65 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.94 | 0.03 ↑ % | -0.03 ↓ % | -14.35 ↓ % | 1.59 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000037816 | 0.45 ↑ % | -1.80 ↓ % | -9.49 ↓ % | 1.56 Billion Dollars | 297.52 Million Dollars | 0.0000000000 |
| 42 | MYX Finance (MYX) | 6.208 | -2.00 ↓ % | -2.98 ↓ % | 11.56 ↑ % | 1.56 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0674911766 | 0.41 ↑ % | 3.78 ↑ % | 9.93 ↑ % | 1.55 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6228 | -0.48 ↓ % | 9.61 ↑ % | 14.79 ↑ % | 1.54 Billion Dollars | 267.06 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 1.49 Billion Dollars | 125.76 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0348 | -0.28 ↓ % | -3.26 ↓ % | -12.89 ↓ % | 1.33 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.553 | -0.09 ↓ % | -2.12 ↓ % | -11.18 ↓ % | 1.33 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.423 | -0.25 ↓ % | -1.72 ↓ % | -8.90 ↓ % | 1.33 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1448406647 | 0.02 ↑ % | -0.51 ↓ % | -7.39 ↓ % | 1.29 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2550653419 | 0.01 ↑ % | -2.54 ↓ % | -8.23 ↓ % | 1.24 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.441 | -0.85 ↓ % | 0.59 ↑ % | -5.47 ↓ % | 1.12 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3877349288 | -0.17 ↓ % | -2.03 ↓ % | -3.00 ↓ % | 1.09 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 1.02 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0956175157 | -0.35 ↓ % | -1.48 ↓ % | -9.12 ↓ % | 1.01 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1199815078 | -0.35 ↓ % | -4.58 ↓ % | -13.16 ↓ % | 986.85 Million Dollars | 86.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9376 | -0.16 ↓ % | -2.77 ↓ % | 0.05 ↑ % | 953.27 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0334821098 | -0.22 ↓ % | 6.29 ↑ % | 8.08 ↑ % | 910.28 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0527988107 | -0.09 ↓ % | -2.01 ↓ % | 11.69 ↑ % | 876.85 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0961201010 | -0.42 ↓ % | -1.25 ↓ % | -5.88 ↓ % | 852.61 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0671 | 0.08 ↑ % | -3.10 ↓ % | -14.78 ↓ % | 818.06 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095488381 | -0.19 ↓ % | -0.65 ↓ % | -3.76 ↓ % | 808.49 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.003 | -0.35 ↓ % | 0.46 ↑ % | -15.28 ↓ % | 806.64 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.62 | -0.12 ↓ % | -0.41 ↓ % | -3.57 ↓ % | 792.19 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.345 | 0.30 ↑ % | -1.82 ↓ % | -19.79 ↓ % | 777.66 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 759.83 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021105361 | 0.30 ↑ % | -0.92 ↓ % | -17.12 ↓ % | 747.13 Million Dollars | 114.95 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0368243652 | 0.15 ↑ % | -1.04 ↓ % | 2.17 ↑ % | 702.95 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9289 | 0.00 ↓ % | -5.02 ↓ % | -11.40 ↓ % | 698.32 Million Dollars | 81.98 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3428 | -0.42 ↓ % | -2.14 ↓ % | -11.85 ↓ % | 696.52 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080162589 | -0.08 ↓ % | -0.46 ↓ % | -3.42 ↓ % | 689.28 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1159948170 | -0.13 ↓ % | -3.23 ↓ % | -14.76 ↓ % | 675.88 Million Dollars | 73.00 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062350 | -0.10 ↓ % | -3.16 ↓ % | -12.26 ↓ % | 548.65 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8108 | -0.11 ↓ % | 2.19 ↑ % | 2.14 ↑ % | 523.86 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1584366237 | -0.32 ↓ % | -4.59 ↓ % | -13.27 ↓ % | 513.95 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0760100953 | -0.08 ↓ % | -0.80 ↓ % | -11.60 ↓ % | 502.60 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7012 | -0.61 ↓ % | 1.62 ↑ % | -2.18 ↓ % | 499.51 Million Dollars | 84.15 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9989 | 0.04 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 493.98 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2629009442 | -0.70 ↓ % | -3.16 ↓ % | 1.29 ↑ % | 477.06 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.81 | -0.44 ↓ % | 0.57 ↑ % | -16.81 ↓ % | 463.24 Million Dollars | 100.63 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3579 | -0.02 ↓ % | -1.72 ↓ % | -11.00 ↓ % | 452.07 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1806 | -0.10 ↓ % | 0.12 ↑ % | -0.53 ↓ % | 450.90 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.2777 | 0.89 ↑ % | 0.67 ↑ % | -13.60 ↓ % | 447.39 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 25.80 | 3.86 ↑ % | 8.78 ↑ % | 30.12 ↑ % | 445.40 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4136283387 | -0.08 ↓ % | -1.57 ↓ % | -10.88 ↓ % | 444.58 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1492 | -0.33 ↓ % | -1.36 ↓ % | 2.38 ↑ % | 435.36 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0412559651 | 0.00 ↓ % | -2.93 ↓ % | -11.59 ↓ % | 423.49 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.21 ↑ % | 412.39 Million Dollars | 617.25 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6263 | -0.18 ↓ % | -0.39 ↓ % | 1.67 ↑ % | 406.56 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0064644345 | 0.12 ↑ % | -1.74 ↓ % | -15.39 ↓ % | 406.36 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1896597038 | -0.10 ↓ % | -3.02 ↓ % | -17.93 ↓ % | 401.32 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5751 | -0.31 ↓ % | -2.18 ↓ % | -8.47 ↓ % | 377.46 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0420462737 | 0.09 ↑ % | -1.15 ↓ % | 1.58 ↑ % | 370.64 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 94 | 0.1623128242 | -0.24 ↓ % | -1.37 ↓ % | -11.22 ↓ % | 370.54 Million Dollars | 39.97 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2518746207 | -0.15 ↓ % | -1.87 ↓ % | -9.20 ↓ % | 368.48 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0557969656 | -1.61 ↓ % | 1.15 ↑ % | 1.34 ↑ % | 348.14 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 97 | 0.1411546347 | 0.87 ↑ % | 12.57 ↑ % | 31.21 ↑ % | 340.28 Million Dollars | 32.83 Million Dollars | 0.0000000000 | |
| 98 | Stable (STABLE) | 0.0189147165 | -1.12 ↓ % | 12.71 ↑ % | -29.76 ↓ % | 332.90 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003349 | -0.18 ↓ % | -2.69 ↓ % | -0.43 ↓ % | 331.56 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.76 | -0.11 ↓ % | 2.87 ↑ % | 10.41 ↑ % | 329.27 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
