Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,444.78 | -0.27 ↓ % | 3.10 ↑ % | 4.60 ↑ % | 1,408.92 Billion Dollars | 50.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,051.70 | -0.63 ↓ % | 2.14 ↑ % | 4.30 ↑ % | 247.62 Billion Dollars | 22.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 183.94 Billion Dollars | 91.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.22 | 0.00 ↑ % | 2.27 ↑ % | 3.09 ↑ % | 88.12 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3889 | -0.28 ↓ % | 2.41 ↑ % | 2.41 ↑ % | 85.04 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.22 Billion Dollars | 12.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.55 | -0.29 ↓ % | 2.97 ↑ % | 2.59 ↑ % | 49.40 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848182003 | 0.14 ↑ % | -0.07 ↓ % | 1.21 ↑ % | 26.99 Billion Dollars | 444.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949216900 | 0.37 ↑ % | 4.39 ↑ % | 5.26 ↑ % | 14.56 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2636630268 | -0.42 ↓ % | 2.80 ↑ % | -0.32 ↓ % | 9.51 Billion Dollars | 539.51 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.90 | -0.18 ↓ % | 9.17 ↑ % | 10.04 ↑ % | 8.99 Billion Dollars | 533.58 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.58 | 0.16 ↑ % | -0.82 ↓ % | 2.44 ↑ % | 8.95 Billion Dollars | 328.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.180 | 0.60 ↑ % | 1.32 ↑ % | 1.06 ↑ % | 8.46 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.050 | -0.42 ↓ % | 2.45 ↑ % | 3.98 ↑ % | 6.41 Billion Dollars | 720.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.69 | -0.89 ↓ % | -0.37 ↓ % | 1.32 ↑ % | 6.34 Billion Dollars | 77.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 124.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490679427 | 0.20 ↑ % | 0.94 ↑ % | -5.29 ↓ % | 5.66 Billion Dollars | 128.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 114.70 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1605594924 | -0.82 ↓ % | 6.62 ↑ % | 6.65 ↑ % | 5.30 Billion Dollars | 117.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0964372483 | -0.51 ↓ % | 1.39 ↑ % | 1.09 ↑ % | 4.18 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.15 | 0.00 ↓ % | 0.86 ↑ % | 0.80 ↑ % | 4.17 Billion Dollars | 306.30 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.436 | -1.18 ↓ % | 3.13 ↑ % | 4.26 ↑ % | 4.07 Billion Dollars | 309.29 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 98.72 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9676 | -0.45 ↓ % | 6.00 ↑ % | 7.35 ↑ % | 3.77 Billion Dollars | 662.51 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 226.95 | 0.60 ↑ % | 8.84 ↑ % | 4.77 ↑ % | 3.76 Billion Dollars | 368.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057257 | 0.22 ↑ % | 6.52 ↑ % | 6.56 ↑ % | 3.37 Billion Dollars | 126.19 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3385 | 0.16 ↑ % | -0.31 ↓ % | 9.33 ↑ % | 3.28 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764625075 | -0.25 ↓ % | 1.73 ↑ % | 2.34 ↑ % | 3.14 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,146.14 | 0.01 ↑ % | 1.36 ↑ % | -0.54 ↓ % | 2.91 Billion Dollars | 537.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1021456270 | 0.25 ↑ % | 2.00 ↑ % | -2.73 ↓ % | 2.83 Billion Dollars | 72.83 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,186.81 | -0.01 ↓ % | 1.36 ↑ % | -0.60 ↓ % | 2.59 Billion Dollars | 401.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5137 | -0.31 ↓ % | 2.07 ↑ % | 1.52 ↑ % | 2.53 Billion Dollars | 151.13 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.920 | -0.42 ↓ % | 1.85 ↑ % | 2.30 ↑ % | 2.48 Billion Dollars | 235.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6913 | -0.54 ↓ % | 4.06 ↑ % | 4.32 ↑ % | 2.27 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.64 | -0.58 ↓ % | 3.12 ↑ % | 11.88 ↑ % | 2.16 Billion Dollars | 177.44 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2199203525 | 0.57 ↑ % | 1.68 ↑ % | 28.97 ↑ % | 2.12 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.19 | -0.02 ↓ % | 0.57 ↑ % | 28.37 ↑ % | 2.04 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4296 | -0.95 ↓ % | -6.26 ↓ % | 3.79 ↑ % | 1.83 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0776115515 | -0.63 ↓ % | 5.17 ↑ % | 12.34 ↑ % | 1.79 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7050 | -0.35 ↓ % | 0.23 ↑ % | 1.12 ↑ % | 1.75 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.71 | 0.05 ↑ % | 5.35 ↑ % | -0.14 ↓ % | 1.72 Billion Dollars | 359.03 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.70 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3045 | 0.09 ↑ % | 5.07 ↑ % | -3.27 ↓ % | 1.68 Billion Dollars | 220.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 164.40 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.181 | -0.10 ↓ % | 0.78 ↑ % | 2.54 ↑ % | 1.53 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033906 | 0.38 ↑ % | 2.96 ↑ % | -1.21 ↓ % | 1.40 Billion Dollars | 311.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.517 | 0.28 ↑ % | 0.15 ↑ % | 5.20 ↑ % | 1.38 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.375 | 0.27 ↑ % | 2.49 ↑ % | -0.62 ↓ % | 1.31 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2589300943 | -0.37 ↓ % | 3.26 ↑ % | 3.01 ↑ % | 1.26 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3730914451 | -0.42 ↓ % | 1.87 ↑ % | -5.06 ↓ % | 1.09 Billion Dollars | 145.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.084 | -0.37 ↓ % | 0.32 ↑ % | 6.24 ↑ % | 1.07 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | 0.03 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0971049015 | -0.95 ↓ % | -0.35 ↓ % | -2.22 ↓ % | 1.03 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0554314838 | -0.62 ↓ % | -3.26 ↓ % | -7.27 ↓ % | 920.57 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7878 | 0.06 ↑ % | 1.93 ↑ % | -0.04 ↓ % | 888.60 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1035776305 | -0.78 ↓ % | 2.00 ↑ % | -5.22 ↓ % | 879.60 Million Dollars | 93.53 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305403324 | 0.03 ↑ % | 1.49 ↑ % | 2.32 ↑ % | 832.82 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.029 | -0.38 ↓ % | 0.08 ↑ % | 0.90 ↑ % | 809.59 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9772 | 0.03 ↑ % | 2.25 ↑ % | 0.82 ↑ % | 795.99 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091106682 | -0.05 ↓ % | 1.90 ↑ % | 0.10 ↑ % | 775.23 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0870067904 | -0.76 ↓ % | 4.15 ↑ % | 1.53 ↑ % | 773.32 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4820 | -0.42 ↓ % | 6.52 ↑ % | 11.52 ↑ % | 768.79 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9783 | -0.17 ↓ % | 2.60 ↑ % | 1.40 ↑ % | 764.40 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.31 | -0.39 ↓ % | 1.35 ↑ % | 2.16 ↑ % | 764.28 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9311 | -0.17 ↓ % | -1.64 ↓ % | -5.98 ↓ % | 707.82 Million Dollars | 90.32 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020440284 | -1.15 ↓ % | 4.50 ↑ % | 8.04 ↑ % | 678.81 Million Dollars | 97.60 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.904 | 0.21 ↑ % | -2.19 ↓ % | -14.57 ↓ % | 675.17 Million Dollars | 131.53 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323679211 | 0.10 ↑ % | 2.40 ↑ % | -6.30 ↓ % | 645.31 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.098 | 1.30 ↑ % | 4.86 ↑ % | 13.73 ↑ % | 638.32 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1743887118 | -2.24 ↓ % | 7.00 ↑ % | -1.50 ↓ % | 609.90 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070960892 | -0.21 ↓ % | 0.97 ↑ % | 0.23 ↑ % | 610.16 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0293282366 | 1.00 ↑ % | 6.67 ↑ % | -1.14 ↓ % | 608.31 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0998766216 | -0.02 ↓ % | 1.80 ↑ % | -0.86 ↓ % | 593.17 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9022 | -0.45 ↓ % | 1.97 ↑ % | 6.07 ↑ % | 582.97 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2941743256 | 0.83 ↑ % | 4.62 ↑ % | 57.88 ↑ % | 529.51 Million Dollars | 129.91 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060028 | 0.06 ↑ % | 3.42 ↑ % | 2.00 ↑ % | 528.21 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.70 | -0.29 ↓ % | 0.54 ↑ % | 1.09 ↑ % | 514.17 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 494.53 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2599555532 | 0.06 ↑ % | 1.55 ↑ % | 2.68 ↑ % | 471.72 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7073 | -1.52 ↓ % | 7.06 ↑ % | -5.23 ↓ % | 464.20 Million Dollars | 103.59 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3872 | -0.16 ↓ % | 2.03 ↑ % | 4.20 ↑ % | 457.78 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1628 | -0.09 ↓ % | 0.61 ↑ % | 0.17 ↑ % | 455.84 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071358279 | -0.65 ↓ % | 5.00 ↑ % | 3.53 ↑ % | 448.56 Million Dollars | 128.61 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0499363224 | 0.54 ↑ % | -1.10 ↓ % | 2.93 ↑ % | 440.19 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0649747380 | -1.03 ↓ % | 4.92 ↑ % | -2.75 ↓ % | 437.50 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5846 | -0.75 ↓ % | 7.56 ↑ % | 16.68 ↑ % | 434.94 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.00 | -0.54 ↓ % | 2.85 ↑ % | -1.01 ↓ % | 416.51 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0397485421 | 0.17 ↑ % | 5.20 ↑ % | 8.70 ↑ % | 410.25 Million Dollars | 72.59 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 4.821 | -1.10 ↓ % | 9.22 ↑ % | 33.49 ↑ % | 403.67 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3692048858 | -0.19 ↓ % | 0.45 ↑ % | -0.02 ↓ % | 398.01 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0007 | 0.01 ↑ % | 0.14 ↑ % | 0.19 ↑ % | 374.68 Million Dollars | 395.23 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2506609993 | -0.20 ↓ % | 3.81 ↑ % | 1.53 ↑ % | 369.16 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0563554292 | 1.81 ↑ % | 11.80 ↑ % | 3.65 ↑ % | 352.99 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3510151205 | 1.83 ↑ % | 9.11 ↑ % | -26.83 ↓ % | 351.01 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.02 | -0.41 ↓ % | 1.66 ↑ % | -0.53 ↓ % | 337.88 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 98 | 0.1485522959 | -0.03 ↓ % | 3.33 ↑ % | 1.28 ↑ % | 335.80 Million Dollars | 93.40 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003350 | -0.14 ↓ % | 0.17 ↑ % | 0.54 ↑ % | 331.71 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003307 | 1.01 ↑ % | 2.31 ↑ % | -0.62 ↓ % | 326.37 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
