Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,707.78 | -0.42 ↓ % | 1.31 ↑ % | -4.60 ↓ % | 1,812.32 Billion Dollars | 36.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,991.20 | -0.63 ↓ % | 1.31 ↑ % | -8.87 ↓ % | 361.02 Billion Dollars | 21.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.72 Billion Dollars | 85.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 900.75 | -0.10 ↓ % | 1.59 ↑ % | -3.25 ↓ % | 122.83 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9489 | -0.43 ↓ % | 1.11 ↑ % | -4.92 ↓ % | 118.47 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.13 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.23 | -0.38 ↓ % | 0.69 ↑ % | -9.88 ↓ % | 73.12 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987553808 | -0.29 ↓ % | -1.30 ↓ % | -2.98 ↓ % | 28.30 Billion Dollars | 739.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1266678428 | -0.49 ↓ % | 1.45 ↑ % | -7.65 ↓ % | 21.34 Billion Dollars | 852.25 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3670185646 | -0.50 ↓ % | 1.48 ↑ % | -5.21 ↓ % | 13.23 Billion Dollars | 427.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.43 | -0.23 ↓ % | -0.27 ↓ % | -1.18 ↓ % | 11.92 Billion Dollars | 321.23 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 525.12 | -0.08 ↓ % | 3.48 ↑ % | -19.24 ↓ % | 9.69 Billion Dollars | 102.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.40 | -0.28 ↓ % | 0.93 ↑ % | -8.98 ↓ % | 8.78 Billion Dollars | 272.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.906 | -0.03 ↓ % | -0.69 ↓ % | -0.03 ↓ % | 8.21 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2176016767 | 0.10 ↑ % | 2.09 ↑ % | -2.33 ↓ % | 7.06 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.72 | -0.81 ↓ % | 5.10 ↑ % | -9.13 ↓ % | 6.86 Billion Dollars | 231.02 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 6.57 Billion Dollars | 173.40 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.11 | 0.29 ↑ % | 2.51 ↑ % | -9.22 ↓ % | 6.16 Billion Dollars | 420.67 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5185 | -0.58 ↓ % | 0.71 ↑ % | -13.64 ↓ % | 5.76 Billion Dollars | 590.43 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1513393660 | 1.31 ↑ % | 2.30 ↑ % | 23.57 ↑ % | 5.68 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.39 | -0.42 ↓ % | 2.00 ↑ % | -7.73 ↓ % | 5.34 Billion Dollars | 255.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.81 | -0.17 ↓ % | 0.91 ↑ % | -6.38 ↓ % | 5.28 Billion Dollars | 343.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1116140754 | -0.41 ↓ % | 2.72 ↑ % | -4.05 ↓ % | 4.78 Billion Dollars | 126.45 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000080600 | -0.55 ↓ % | 2.34 ↑ % | -3.12 ↓ % | 4.75 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1736330241 | -1.18 ↓ % | -0.46 ↓ % | 3.34 ↑ % | 4.64 Billion Dollars | 93.15 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 1.0009 | 0.00 ↑ % | 0.21 ↑ % | 0.23 ↑ % | 4.01 Billion Dollars | 5.99 Billion Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5440 | -0.44 ↓ % | -0.49 ↓ % | -9.08 ↓ % | 3.76 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.70 Billion Dollars | 162.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0926786734 | -0.04 ↓ % | 1.18 ↑ % | -8.08 ↓ % | 3.69 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9652 | -0.28 ↓ % | 1.56 ↑ % | -5.80 ↓ % | 3.26 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.938 | -0.28 ↓ % | 1.50 ↑ % | -5.67 ↓ % | 3.14 Billion Dollars | 142.75 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8885 | 0.03 ↑ % | 1.10 ↑ % | -5.48 ↓ % | 2.89 Billion Dollars | 78.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 242.91 | -0.41 ↓ % | 1.34 ↑ % | -11.45 ↓ % | 2.58 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.638 | 0.09 ↑ % | -0.35 ↓ % | -3.22 ↓ % | 2.54 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.82 | -0.43 ↓ % | 1.15 ↑ % | -6.90 ↓ % | 2.45 Billion Dollars | 355.33 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,977.84 | -0.20 ↓ % | 1.40 ↑ % | 8.47 ↑ % | 2.19 Billion Dollars | 291.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.94 | -0.26 ↓ % | 0.52 ↑ % | -8.73 ↓ % | 2.18 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052184 | -0.57 ↓ % | 5.04 ↑ % | -10.87 ↓ % | 2.16 Billion Dollars | 385.11 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,991.38 | -0.21 ↓ % | 1.39 ↑ % | 8.42 ↑ % | 2.01 Billion Dollars | 520.85 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5927 | -0.61 ↓ % | -3.53 ↓ % | -0.87 ↓ % | 2.01 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5347 | -0.56 ↓ % | 0.43 ↑ % | -9.25 ↓ % | 1.97 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.546 | -0.63 ↓ % | -2.61 ↓ % | -15.26 ↓ % | 1.94 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.76 | -0.27 ↓ % | 1.47 ↑ % | -5.69 ↓ % | 1.82 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3569399610 | -0.92 ↓ % | 3.76 ↑ % | -5.31 ↓ % | 1.74 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6601 | 1.96 ↑ % | 7.94 ↑ % | -7.73 ↓ % | 1.70 Billion Dollars | 148.69 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.62 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0679969375 | 0.43 ↑ % | 0.91 ↑ % | 6.21 ↑ % | 1.56 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1845424983 | -0.05 ↓ % | 0.02 ↑ % | -10.01 ↓ % | 1.55 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.798 | -0.84 ↓ % | 5.24 ↑ % | 3.75 ↑ % | 1.46 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.50 ↓ % | 1.43 ↑ % | -5.09 ↓ % | 1.43 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1795402549 | -0.45 ↓ % | 2.83 ↑ % | -17.52 ↓ % | 1.43 Billion Dollars | 123.45 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1313446507 | -0.11 ↓ % | -1.03 ↓ % | -6.97 ↓ % | 1.39 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4810590226 | -0.54 ↓ % | 1.36 ↑ % | -12.76 ↓ % | 1.33 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5900 | -0.66 ↓ % | 1.67 ↑ % | -10.12 ↓ % | 1.22 Billion Dollars | 95.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.396 | -0.56 ↓ % | 2.47 ↑ % | -2.44 ↓ % | 1.17 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.968 | 0.12 ↑ % | 0.81 ↑ % | -3.60 ↓ % | 1.15 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0409866238 | 0.25 ↑ % | 1.48 ↑ % | -8.15 ↓ % | 1.11 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.09 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.093 | -0.34 ↓ % | 3.38 ↑ % | -5.72 ↓ % | 1.09 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1218723372 | -0.23 ↓ % | 2.91 ↑ % | -3.13 ↓ % | 1.08 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1809729437 | -0.31 ↓ % | 1.11 ↑ % | -12.51 ↓ % | 1.05 Billion Dollars | 87.00 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3358 | -0.67 ↓ % | 1.14 ↑ % | -10.89 ↓ % | 987.08 Million Dollars | 118.60 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.890 | -0.28 ↓ % | 0.01 ↑ % | -8.70 ↓ % | 978.06 Million Dollars | 140.83 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 80.64 | 0.00 ↓ % | -0.92 ↓ % | 10.79 ↑ % | 973.59 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0569460061 | -0.63 ↓ % | -0.04 ↓ % | -11.41 ↓ % | 945.73 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 71.79 | 1.72 ↑ % | 11.73 ↑ % | -19.46 ↓ % | 902.30 Million Dollars | 379.35 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104726774 | -0.65 ↓ % | 1.54 ↑ % | -9.37 ↓ % | 900.49 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025044877 | -0.23 ↓ % | 0.02 ↑ % | -15.32 ↓ % | 886.59 Million Dollars | 130.96 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104763257 | -0.28 ↓ % | 0.68 ↑ % | -4.31 ↓ % | 869.25 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092771 | -0.74 ↓ % | 2.22 ↑ % | -12.54 ↓ % | 816.34 Million Dollars | 76.61 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.310 | 0.16 ↑ % | -6.30 ↓ % | -18.29 ↓ % | 806.31 Million Dollars | 128.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0412613581 | -1.18 ↓ % | -0.14 ↓ % | -6.33 ↓ % | 787.50 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1084856751 | -0.80 ↓ % | 0.62 ↑ % | -8.98 ↓ % | 717.33 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9991 | 0.05 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 699.30 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9499 | 0.06 ↑ % | 1.31 ↑ % | -5.75 ↓ % | 651.44 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 2.319 | 0.12 ↑ % | 11.03 ↑ % | 42.48 ↑ % | 649.45 Million Dollars | 238.39 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5963 | -0.11 ↓ % | 3.72 ↑ % | -1.32 ↓ % | 639.89 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0101228818 | -0.77 ↓ % | 1.18 ↑ % | -15.81 ↓ % | 636.33 Million Dollars | 110.03 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1966889616 | -0.48 ↓ % | 1.81 ↑ % | -9.67 ↓ % | 627.52 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9469 | 0.02 ↑ % | 1.01 ↑ % | -4.35 ↓ % | 611.82 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3141116792 | -0.50 ↓ % | 1.53 ↑ % | -5.19 ↓ % | 610.66 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3168740087 | -0.72 ↓ % | -0.86 ↓ % | -12.74 ↓ % | 575.00 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8611 | -0.53 ↓ % | 3.45 ↑ % | -11.86 ↓ % | 564.99 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 86 | 0.2403557031 | -0.80 ↓ % | 0.81 ↑ % | -13.31 ↓ % | 553.42 Million Dollars | 39.33 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3719910191 | -0.70 ↓ % | 2.24 ↑ % | -11.77 ↓ % | 542.53 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0511625423 | 0.15 ↑ % | 0.42 ↑ % | -12.82 ↓ % | 523.59 Million Dollars | 93.35 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2571055553 | -0.33 ↓ % | 3.23 ↑ % | -3.81 ↓ % | 511.38 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 90 | DoubleZero (2Z) | 0.1454313832 | 0.59 ↑ % | 15.29 ↑ % | 12.21 ↑ % | 504.85 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 503.80 Million Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 493.96 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 93 | Axie Infinity (AXS) | 2.869 | -0.28 ↓ % | 14.50 ↑ % | 128.53 ↑ % | 482.71 Million Dollars | 717.85 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.672 | -0.16 ↓ % | 1.06 ↑ % | -9.29 ↓ % | 467.02 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5031 | 0.81 ↑ % | 3.83 ↑ % | -9.52 ↓ % | 459.42 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2066 | -0.60 ↓ % | 0.62 ↑ % | -10.32 ↓ % | 456.59 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5337 | -0.13 ↓ % | 1.62 ↑ % | -11.50 ↓ % | 451.81 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7996 | -1.37 ↓ % | -1.41 ↓ % | -2.80 ↓ % | 449.89 Million Dollars | 134.53 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6218 | -0.55 ↓ % | 2.95 ↑ % | -15.89 ↓ % | 434.96 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1630508849 | -0.29 ↓ % | 3.48 ↑ % | 34.45 ↑ % | 434.90 Million Dollars | 227.58 Million Dollars | 0.0000000000 |
