Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,096.99 | -0.21 ↓ % | -2.22 ↓ % | -2.03 ↓ % | 1,321.65 Billion Dollars | 44.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,951.59 | -0.42 ↓ % | -4.69 ↓ % | -0.58 ↓ % | 235.54 Billion Dollars | 23.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 183.57 Billion Dollars | 88.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.81 | -0.38 ↓ % | -2.16 ↓ % | -0.10 ↓ % | 83.43 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3610 | -0.73 ↓ % | -5.11 ↓ % | -3.72 ↓ % | 83.05 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.23 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.47 | -0.73 ↓ % | -5.19 ↓ % | -1.69 ↓ % | 46.92 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835125647 | -0.18 ↓ % | -1.03 ↓ % | -1.02 ↓ % | 26.86 Billion Dollars | 485.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940282428 | -0.82 ↓ % | -4.92 ↓ % | -5.07 ↓ % | 15.88 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2821710166 | -0.54 ↓ % | -3.28 ↓ % | 0.53 ↑ % | 10.18 Billion Dollars | 610.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.29 | 0.00 ↓ % | -5.65 ↓ % | -14.62 ↓ % | 9.33 Billion Dollars | 394.75 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.787 | 0.04 ↑ % | 0.49 ↑ % | 0.87 ↑ % | 8.09 Billion Dollars | 860.44 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.11 | 0.05 ↑ % | -3.96 ↓ % | -3.51 ↓ % | 7.26 Billion Dollars | 277.20 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1708161330 | -0.48 ↓ % | 3.77 ↑ % | 7.74 ↑ % | 6.46 Billion Dollars | 325.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.54 | 0.04 ↑ % | 0.01 ↑ % | 2.13 ↑ % | 6.26 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.792 | -0.47 ↓ % | -3.79 ↓ % | 1.03 ↑ % | 6.23 Billion Dollars | 397.09 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.06 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1585607330 | -0.40 ↓ % | -3.03 ↓ % | -2.07 ↓ % | 5.22 Billion Dollars | 116.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 4.71 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1000158111 | -0.68 ↓ % | -2.12 ↓ % | 0.62 ↑ % | 4.30 Billion Dollars | 139.26 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.70 | -0.55 ↓ % | -2.30 ↓ % | 1.00 ↑ % | 4.21 Billion Dollars | 354.32 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 187.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.966 | -0.41 ↓ % | -3.79 ↓ % | -1.45 ↓ % | 3.87 Billion Dollars | 363.85 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.87 | -1.54 ↓ % | -8.61 ↓ % | -13.94 ↓ % | 3.69 Billion Dollars | 262.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9068 | -0.66 ↓ % | -3.92 ↓ % | -4.27 ↓ % | 3.49 Billion Dollars | 731.41 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058387 | -0.31 ↓ % | -3.78 ↓ % | -8.17 ↓ % | 3.44 Billion Dollars | 147.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2994 | -0.05 ↓ % | 0.44 ↑ % | -3.45 ↓ % | 3.19 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1145620960 | 0.13 ↑ % | -1.98 ↓ % | -1.37 ↓ % | 3.17 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0764376633 | -0.09 ↓ % | -1.85 ↓ % | -2.53 ↓ % | 3.14 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,211.44 | 0.05 ↑ % | 1.25 ↑ % | 3.63 ↑ % | 2.71 Billion Dollars | 390.76 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5565 | -1.07 ↓ % | -1.86 ↓ % | 17.32 ↑ % | 2.60 Billion Dollars | 364.65 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,241.15 | 0.01 ↑ % | 1.21 ↑ % | 3.67 ↑ % | 2.48 Billion Dollars | 393.11 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.789 | -0.27 ↓ % | -1.40 ↓ % | 10.55 ↑ % | 2.40 Billion Dollars | 198.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6357 | -0.62 ↓ % | -1.03 ↓ % | 2.32 ↑ % | 2.07 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.09 | -0.97 ↓ % | -1.91 ↓ % | 0.01 ↑ % | 1.92 Billion Dollars | 108.37 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4341 | -0.48 ↓ % | 2.44 ↑ % | 5.19 ↑ % | 1.83 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.33 | -0.53 ↓ % | 1.06 ↑ % | -2.40 ↓ % | 1.77 Billion Dollars | 844.66 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.72 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6871 | -1.78 ↓ % | -2.23 ↓ % | -3.24 ↓ % | 1.70 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.30 | -0.45 ↓ % | -2.80 ↓ % | -3.35 ↓ % | 1.60 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1692278314 | -0.22 ↓ % | 0.19 ↑ % | -2.27 ↓ % | 1.58 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 144.93 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0671658843 | -0.30 ↓ % | -3.75 ↓ % | 7.36 ↑ % | 1.55 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036944 | -0.63 ↓ % | -6.38 ↓ % | -12.73 ↓ % | 1.53 Billion Dollars | 487.46 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.185 | 0.09 ↑ % | -2.27 ↓ % | -6.46 ↓ % | 1.53 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1029 | -0.86 ↓ % | -1.91 ↓ % | 6.17 ↑ % | 1.42 Billion Dollars | 209.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.477 | 0.08 ↑ % | 3.30 ↑ % | 13.91 ↑ % | 1.36 Billion Dollars | 129.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.705 | -0.47 ↓ % | -2.35 ↓ % | 3.56 ↑ % | 1.36 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2588188441 | -0.95 ↓ % | -4.09 ↓ % | -2.16 ↓ % | 1.26 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1096315921 | -0.71 ↓ % | -1.07 ↓ % | 2.67 ↑ % | 1.16 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3958774568 | -0.51 ↓ % | -2.37 ↓ % | 2.39 ↑ % | 1.14 Billion Dollars | 98.42 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9984 | -0.12 ↓ % | -0.17 ↓ % | -0.13 ↓ % | 1.12 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.377 | -0.50 ↓ % | -3.16 ↓ % | 0.39 ↑ % | 1.11 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0594773167 | 0.30 ↑ % | 1.20 ↑ % | -2.41 ↓ % | 987.76 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8801 | 0.21 ↑ % | -1.35 ↓ % | -20.77 ↓ % | 931.00 Million Dollars | 87.47 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1037057709 | -0.55 ↓ % | -4.32 ↓ % | -6.01 ↓ % | 852.98 Million Dollars | 123.60 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306386225 | -0.59 ↓ % | -6.56 ↓ % | 0.59 ↑ % | 834.58 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.988 | -0.17 ↓ % | -1.83 ↓ % | -2.05 ↓ % | 804.91 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093652574 | -0.53 ↓ % | -3.61 ↓ % | 0.32 ↑ % | 795.38 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.365 | -0.28 ↓ % | -4.34 ↓ % | -4.43 ↓ % | 782.31 Million Dollars | 103.59 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0866367889 | -0.38 ↓ % | -3.45 ↓ % | -3.43 ↓ % | 769.80 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.17 | -0.31 ↓ % | -1.88 ↓ % | -5.42 ↓ % | 762.58 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0021 | -0.52 ↓ % | -0.13 ↓ % | 7.45 ↑ % | 756.35 Million Dollars | 135.32 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9480 | -1.17 ↓ % | -1.78 ↓ % | 8.35 ↑ % | 739.52 Million Dollars | 105.68 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4221 | -0.73 ↓ % | -3.19 ↓ % | -4.49 ↓ % | 737.69 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7683 | -1.23 ↓ % | -5.06 ↓ % | 14.47 ↑ % | 683.46 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0340097739 | -0.14 ↓ % | -4.64 ↓ % | -2.48 ↓ % | 677.97 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 665.09 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018147856 | -1.67 ↓ % | 0.85 ↑ % | -14.90 ↓ % | 642.43 Million Dollars | 136.28 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074425486 | -0.16 ↓ % | -2.25 ↓ % | -4.58 ↓ % | 639.95 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0358426097 | -0.87 ↓ % | 5.87 ↑ % | 20.06 ↑ % | 630.83 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 35.21 | 1.79 ↑ % | 12.52 ↑ % | 48.39 ↑ % | 609.04 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1017059174 | -0.60 ↓ % | 2.18 ↑ % | 5.47 ↑ % | 604.04 Million Dollars | 200.41 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5575 | -7.08 ↓ % | -36.58 ↓ % | 11.83 ↑ % | 557.48 Million Dollars | 87.82 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8444 | -0.04 ↓ % | -2.33 ↓ % | -2.69 ↓ % | 545.58 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1531175800 | -0.75 ↓ % | -2.40 ↓ % | -2.32 ↓ % | 535.51 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059958 | -0.61 ↓ % | -4.02 ↓ % | -4.90 ↓ % | 527.60 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6526 | 1.41 ↑ % | 7.62 ↑ % | 7.20 ↑ % | 498.35 Million Dollars | 110.33 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 494.22 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2603939306 | -0.62 ↓ % | -1.04 ↓ % | 2.19 ↑ % | 472.51 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0690701525 | -0.57 ↓ % | -2.25 ↓ % | -2.51 ↓ % | 465.07 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1798 | 0.06 ↑ % | -0.05 ↓ % | 0.28 ↑ % | 463.75 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6893 | 0.21 ↑ % | -0.02 ↓ % | 7.63 ↑ % | 452.37 Million Dollars | 145.88 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2459255349 | -0.94 ↓ % | -3.44 ↓ % | -10.60 ↓ % | 442.67 Million Dollars | 175.74 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068558789 | -0.65 ↓ % | -2.44 ↓ % | 0.33 ↑ % | 430.96 Million Dollars | 110.77 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2941 | -0.27 ↓ % | -1.23 ↓ % | 2.09 ↑ % | 428.08 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.84 | -0.86 ↓ % | -2.57 ↓ % | 1.04 ↑ % | 426.63 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0476440186 | 1.16 ↑ % | 1.28 ↑ % | 10.06 ↑ % | 419.99 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3880932120 | -0.30 ↓ % | -1.04 ↓ % | -0.17 ↓ % | 417.88 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9997 | -0.04 ↓ % | -0.09 ↓ % | 0.09 ↑ % | 380.28 Million Dollars | 453.51 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4999576822 | -0.53 ↓ % | -2.48 ↓ % | 7.69 ↑ % | 372.00 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2463372564 | -0.75 ↓ % | -3.16 ↓ % | 1.01 ↑ % | 361.77 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 94 | 0.1593654238 | -0.69 ↓ % | -2.09 ↓ % | -3.61 ↓ % | 360.32 Million Dollars | 125.56 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0554218876 | -0.57 ↓ % | -2.36 ↓ % | -1.34 ↓ % | 346.65 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 0.9751 | -0.57 ↓ % | -3.87 ↓ % | -10.98 ↓ % | 342.15 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3674 | 0.01 ↑ % | -6.22 ↓ % | -6.46 ↓ % | 341.84 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0329405072 | -0.44 ↓ % | 1.92 ↑ % | -9.58 ↓ % | 339.30 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003422 | -0.53 ↓ % | 0.01 ↑ % | 0.47 ↑ % | 337.78 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.10 | 0.16 ↑ % | -3.36 ↓ % | 8.38 ↑ % | 332.83 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
