Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,793.96 | 0.13 ↑ % | -1.28 ↓ % | 2.31 ↑ % | 1,416.95 Billion Dollars | 33.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,185.99 | 0.10 ↑ % | -1.46 ↓ % | 2.34 ↑ % | 263.83 Billion Dollars | 13.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 184.42 Billion Dollars | 63.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3267 | -0.17 ↓ % | -0.28 ↓ % | -1.29 ↓ % | 81.47 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 596.33 | -0.01 ↓ % | 0.28 ↑ % | -1.31 ↓ % | 81.31 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.59 Billion Dollars | 7.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.04 | 0.14 ↑ % | -0.28 ↓ % | 0.14 ↑ % | 47.13 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219090797 | 0.32 ↑ % | 0.48 ↑ % | 1.40 ↑ % | 30.51 Billion Dollars | 576.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908521642 | -0.32 ↓ % | -0.62 ↓ % | -1.49 ↓ % | 13.97 Billion Dollars | 911.34 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.24 | 0.24 ↑ % | 0.97 ↑ % | 10.90 ↑ % | 10.55 Billion Dollars | 209.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.04 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 9.32 Billion Dollars | 426.14 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2380338000 | -0.02 ↓ % | -1.20 ↓ % | -6.98 ↓ % | 8.60 Billion Dollars | 482.70 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 424.53 | -0.27 ↓ % | -0.34 ↓ % | -2.82 ↓ % | 8.50 Billion Dollars | 184.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.28 | 0.12 ↑ % | 1.29 ↑ % | 5.09 ↑ % | 6.41 Billion Dollars | 96.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.726 | -0.03 ↓ % | -0.87 ↓ % | -2.83 ↓ % | 6.34 Billion Dollars | 459.40 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 360.58 | -0.40 ↓ % | -1.90 ↓ % | 42.89 ↑ % | 5.99 Billion Dollars | 520.46 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.83 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1481632304 | -0.37 ↓ % | 2.35 ↑ % | 6.33 ↑ % | 5.67 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 139.17 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1507694880 | -0.04 ↓ % | -0.57 ↓ % | -6.82 ↓ % | 4.99 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.12 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.10 | -0.57 ↓ % | -1.55 ↓ % | -2.03 ↓ % | 4.09 Billion Dollars | 189.70 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.02 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.052 | -0.10 ↓ % | 0.13 ↑ % | -3.82 ↓ % | 3.91 Billion Dollars | 187.29 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.881 | 0.39 ↑ % | 3.85 ↑ % | 5.49 ↑ % | 3.72 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0850209141 | -0.06 ↓ % | -1.37 ↓ % | -4.09 ↓ % | 3.68 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9016 | -0.06 ↓ % | -1.27 ↓ % | 1.41 ↑ % | 3.56 Billion Dollars | 217.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4165 | -0.20 ↓ % | -0.01 ↓ % | 12.60 ↑ % | 3.51 Billion Dollars | 144.80 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057610 | -0.16 ↓ % | -1.23 ↓ % | -4.05 ↓ % | 3.39 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681725799 | -0.12 ↓ % | -1.09 ↓ % | -2.65 ↓ % | 2.89 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.41 | -0.06 ↓ % | -1.30 ↓ % | -18.84 ↓ % | 2.81 Billion Dollars | 293.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,708.73 | 0.11 ↑ % | 0.05 ↑ % | 1.11 ↑ % | 2.64 Billion Dollars | 303.32 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0792089546 | 0.01 ↑ % | -0.20 ↓ % | -19.93 ↓ % | 2.52 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,714.39 | 0.11 ↑ % | -0.01 ↓ % | 0.81 ↑ % | 2.39 Billion Dollars | 212.97 Million Dollars | 0.0000000000 |
| 35 | RaveDAO (RAVE) | 9.451 | 20.21 ↑ % | 236.53 ↑ % | 3,692.04 ↑ % | 2.34 Billion Dollars | 684.98 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6627 | 0.09 ↑ % | -0.80 ↓ % | -1.60 ↓ % | 2.17 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.13 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1962 | 1.04 ↑ % | -2.50 ↓ % | -6.12 ↓ % | 2.01 Billion Dollars | 225.09 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.039 | -0.24 ↓ % | -0.96 ↓ % | -3.94 ↓ % | 1.94 Billion Dollars | 162.07 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3911 | 1.14 ↑ % | 3.97 ↑ % | 9.13 ↑ % | 1.80 Billion Dollars | 199.75 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.73 | -0.18 ↓ % | -0.94 ↓ % | -0.44 ↓ % | 1.74 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1664052944 | -0.01 ↓ % | -1.68 ↓ % | -2.89 ↓ % | 1.69 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0726471075 | -0.65 ↓ % | -4.14 ↓ % | -2.90 ↓ % | 1.68 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6574 | -0.38 ↓ % | -1.06 ↓ % | -2.11 ↓ % | 1.63 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 95.06 | -1.83 ↓ % | 5.65 ↑ % | -1.01 ↓ % | 1.46 Billion Dollars | 319.33 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 1.46 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034680 | 0.02 ↑ % | -1.11 ↓ % | -0.38 ↓ % | 1.43 Billion Dollars | 212.58 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.42 Billion Dollars | 81.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.413 | -0.39 ↓ % | -2.18 ↓ % | 4.03 ↑ % | 1.33 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8831 | 0.02 ↑ % | -0.98 ↓ % | 0.41 ↑ % | 1.32 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.189 | -0.28 ↓ % | -0.24 ↓ % | -5.85 ↓ % | 1.28 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2454320527 | 0.10 ↑ % | -1.36 ↓ % | -7.08 ↓ % | 1.20 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.340 | -0.02 ↓ % | -0.12 ↓ % | 2.01 ↑ % | 1.12 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8595 | -0.22 ↓ % | -2.98 ↓ % | -3.68 ↓ % | 964.62 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2907904714 | -0.55 ↓ % | 0.44 ↑ % | 16.60 ↑ % | 949.56 Million Dollars | 161.53 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1009370449 | -0.06 ↓ % | -4.26 ↓ % | -18.41 ↓ % | 898.59 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.31 | -0.56 ↓ % | -2.82 ↓ % | -1.65 ↓ % | 897.11 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0820758846 | 0.29 ↑ % | -2.12 ↓ % | -11.85 ↓ % | 872.05 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0316258555 | -0.12 ↓ % | -2.29 ↓ % | 0.46 ↑ % | 865.24 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7150 | -0.55 ↓ % | -1.70 ↓ % | -1.78 ↓ % | 862.45 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.923 | 0.22 ↑ % | 1.93 ↑ % | 12.78 ↑ % | 830.86 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0912206789 | 0.42 ↑ % | -0.65 ↓ % | 12.34 ↑ % | 799.04 Million Dollars | 95.34 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.626 | 0.16 ↑ % | 0.50 ↑ % | 1.61 ↑ % | 763.19 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0786703407 | 3.50 ↑ % | 3.79 ↑ % | 23.59 ↑ % | 693.49 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7015 | -0.04 ↓ % | -1.76 ↓ % | 12.11 ↑ % | 689.04 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1108159042 | -0.64 ↓ % | 0.05 ↑ % | 14.87 ↑ % | 669.42 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8585 | -0.06 ↓ % | -0.96 ↓ % | 0.31 ↑ % | 662.38 Million Dollars | 81.13 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8187 | 0.05 ↑ % | -0.71 ↓ % | -5.06 ↓ % | 660.00 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076954832 | -0.30 ↓ % | -1.45 ↓ % | 2.86 ↑ % | 659.09 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0392224843 | -0.45 ↓ % | 1.12 ↑ % | -6.96 ↓ % | 651.38 Million Dollars | 110.55 Million Dollars | 0.0000000000 |
| 72 | OFFICIAL TRUMP (TRUMP) | 2.800 | -0.12 ↓ % | -0.16 ↓ % | -3.52 ↓ % | 651.02 Million Dollars | 99.31 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0292913556 | 1.35 ↑ % | 10.88 ↑ % | 9.29 ↑ % | 636.89 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307640856 | -0.13 ↓ % | 1.56 ↑ % | -1.83 ↓ % | 613.51 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9216 | 0.15 ↑ % | -0.32 ↓ % | 2.87 ↑ % | 605.41 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017877577 | 0.11 ↑ % | -0.89 ↓ % | 4.36 ↑ % | 593.71 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.4976 | 0.18 ↑ % | 2.30 ↑ % | 3.68 ↑ % | 582.96 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1631072921 | -0.13 ↓ % | 0.80 ↑ % | -1.30 ↓ % | 579.17 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0067048310 | -0.45 ↓ % | -2.06 ↓ % | -10.23 ↓ % | 576.52 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7868 | -0.11 ↓ % | -3.83 ↓ % | 27.51 ↑ % | 572.38 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8627 | -0.09 ↓ % | -1.50 ↓ % | 1.58 ↑ % | 557.45 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.03 | -1.13 ↓ % | -4.91 ↓ % | 33.73 ↑ % | 519.42 Million Dollars | 181.38 Million Dollars | 0.0000000000 |
| 83 | 0.2292471912 | 0.02 ↑ % | -3.48 ↓ % | -3.53 ↓ % | 517.82 Million Dollars | 115.83 Million Dollars | 0.0000000000 | |
| 84 | Bonk (BONK) | 0.0000056240 | -0.29 ↓ % | -1.86 ↓ % | -2.21 ↓ % | 494.88 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 494.16 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6448 | -0.05 ↓ % | -1.01 ↓ % | -0.30 ↓ % | 423.19 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1691 | 0.05 ↑ % | -0.16 ↓ % | 1.18 ↑ % | 417.81 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064345705 | -0.41 ↓ % | -2.60 ↓ % | 0.35 ↑ % | 404.48 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 399.67 Million Dollars | 181.66 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2125183067 | 0.01 ↑ % | -0.90 ↓ % | -4.01 ↓ % | 385.64 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.189 | 0.15 ↑ % | 0.89 ↑ % | 13.64 ↑ % | 372.67 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0361519773 | 0.10 ↑ % | -4.39 ↓ % | -7.12 ↓ % | 372.36 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0542462713 | 0.69 ↑ % | -0.05 ↓ % | 0.33 ↑ % | 371.83 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.38 | -0.40 ↓ % | -1.92 ↓ % | 4.95 ↑ % | 371.38 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3411908793 | -0.89 ↓ % | -1.59 ↓ % | -3.79 ↓ % | 368.99 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0324023349 | -0.67 ↓ % | -3.69 ↓ % | 15.12 ↑ % | 350.94 Million Dollars | 92.51 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179861666 | 0.42 ↑ % | -3.66 ↓ % | 2.76 ↑ % | 345.89 Million Dollars | 81.03 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003337 | -0.14 ↓ % | 0.26 ↑ % | 1.67 ↑ % | 330.44 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3549993755 | 0.18 ↑ % | -3.85 ↓ % | 11.83 ↑ % | 326.98 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4097097571 | -0.05 ↓ % | -1.45 ↓ % | -8.87 ↓ % | 322.55 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
