Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,217.73 | -0.03 ↓ % | -0.69 ↓ % | -2.96 ↓ % | 1,741.63 Billion Dollars | 40.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,923.41 | -0.12 ↓ % | -0.48 ↓ % | -4.36 ↓ % | 352.84 Billion Dollars | 23.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 186.60 Billion Dollars | 87.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.74 | -0.24 ↓ % | -0.97 ↓ % | -1.82 ↓ % | 116.90 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8594 | -0.32 ↓ % | -0.33 ↓ % | -3.78 ↓ % | 112.63 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 76.18 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.05 | -0.43 ↓ % | -1.18 ↓ % | -3.11 ↓ % | 69.25 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813885866 | -0.11 ↓ % | -0.79 ↓ % | -0.74 ↓ % | 26.65 Billion Dollars | 544.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233170133 | -0.36 ↓ % | -0.58 ↓ % | -7.17 ↓ % | 20.73 Billion Dollars | 974.64 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3636439763 | -0.42 ↓ % | -1.49 ↓ % | -2.66 ↓ % | 13.07 Billion Dollars | 677.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.21 | -0.25 ↓ % | -3.33 ↓ % | 1.96 ↑ % | 12.01 Billion Dollars | 661.08 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.29 | -0.63 ↓ % | -1.27 ↓ % | -3.27 ↓ % | 8.70 Billion Dollars | 440.80 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.62 | -0.20 ↓ % | -0.87 ↓ % | 2.84 ↑ % | 8.70 Billion Dollars | 200.88 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 523.23 | -0.44 ↓ % | 0.95 ↑ % | 16.56 ↑ % | 8.61 Billion Dollars | 832.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 438.25 | -0.34 ↓ % | -1.85 ↓ % | -4.46 ↓ % | 8.08 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.575 | 0.01 ↑ % | 1.36 ↑ % | 4.98 ↑ % | 7.90 Billion Dollars | 774.32 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2183348565 | -0.46 ↓ % | -1.52 ↓ % | -2.66 ↓ % | 7.07 Billion Dollars | 122.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 6.29 Billion Dollars | 106.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.28 | -0.47 ↓ % | -2.11 ↓ % | -0.99 ↓ % | 5.93 Billion Dollars | 357.74 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4429 | -0.55 ↓ % | -0.72 ↓ % | -1.94 ↓ % | 5.39 Billion Dollars | 596.89 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.55 | -0.31 ↓ % | -0.87 ↓ % | 1.44 ↑ % | 5.39 Billion Dollars | 344.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129609067 | -0.79 ↓ % | -2.13 ↓ % | -1.06 ↓ % | 4.83 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1308749891 | 2.32 ↑ % | 6.57 ↑ % | 48.75 ↑ % | 4.81 Billion Dollars | 58.77 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073168 | -0.67 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 4.31 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6312 | 0.42 ↑ % | -0.62 ↓ % | 10.83 ↑ % | 4.00 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1421513856 | -0.15 ↓ % | -1.50 ↓ % | 4.78 ↑ % | 3.80 Billion Dollars | 84.33 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.009 | -1.22 ↓ % | -5.11 ↓ % | -4.57 ↓ % | 3.79 Billion Dollars | 390.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.74 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0919788799 | -0.62 ↓ % | -1.74 ↓ % | -4.99 ↓ % | 3.55 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0090 | -0.41 ↓ % | -2.91 ↓ % | -12.98 ↓ % | 3.28 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 3.25 Billion Dollars | 855.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8246 | -0.62 ↓ % | -2.63 ↓ % | -0.22 ↓ % | 3.01 Billion Dollars | 153.63 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.479 | -0.22 ↓ % | 0.07 ↑ % | -0.36 ↓ % | 2.42 Billion Dollars | 95.13 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.06 | -0.40 ↓ % | -1.18 ↓ % | -3.70 ↓ % | 2.32 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.16 | -0.70 ↓ % | -3.05 ↓ % | -3.40 ↓ % | 2.30 Billion Dollars | 223.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.57 | -0.30 ↓ % | -1.35 ↓ % | -3.65 ↓ % | 2.24 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5146 | -0.62 ↓ % | -4.19 ↓ % | -3.72 ↓ % | 1.94 Billion Dollars | 148.03 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.93 | -0.72 ↓ % | -1.96 ↓ % | -3.66 ↓ % | 1.85 Billion Dollars | 68.20 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4664 | -1.61 ↓ % | -1.93 ↓ % | 5.53 ↑ % | 1.83 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,416.09 | -1.03 ↓ % | -2.65 ↓ % | -0.17 ↓ % | 1.80 Billion Dollars | 243.63 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6865 | -1.06 ↓ % | -4.34 ↓ % | -4.29 ↓ % | 1.71 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040676 | -0.58 ↓ % | -2.37 ↓ % | 1.43 ↑ % | 1.71 Billion Dollars | 244.76 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2022981765 | -0.22 ↓ % | -1.33 ↓ % | -2.29 ↓ % | 1.69 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.995 | -0.93 ↓ % | -2.51 ↓ % | -1.15 ↓ % | 1.64 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2075683019 | -0.70 ↓ % | -1.38 ↓ % | -2.31 ↓ % | 1.60 Billion Dollars | 142.98 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,428.83 | -1.01 ↓ % | -2.66 ↓ % | -0.17 ↓ % | 1.59 Billion Dollars | 254.33 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0926503877 | 1.04 ↑ % | 7.84 ↑ % | -9.93 ↓ % | 1.54 Billion Dollars | 102.66 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0616617222 | 0.08 ↑ % | -4.76 ↓ % | -9.33 ↓ % | 1.42 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.15 ↓ % | -0.88 ↓ % | -1.70 ↓ % | 1.39 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 58.63 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4956625381 | -0.54 ↓ % | -1.95 ↓ % | -3.81 ↓ % | 1.31 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7048 | -0.32 ↓ % | -0.93 ↓ % | 4.51 ↑ % | 1.28 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3786960827 | -0.48 ↓ % | -2.35 ↓ % | -5.07 ↓ % | 1.20 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0438743310 | -0.38 ↓ % | -1.52 ↓ % | -9.12 ↓ % | 1.19 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1052524365 | -0.46 ↓ % | -1.67 ↓ % | -3.62 ↓ % | 1.11 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1898253940 | -0.62 ↓ % | -3.55 ↓ % | -0.12 ↓ % | 1.09 Billion Dollars | 83.84 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1173819414 | -0.24 ↓ % | -2.17 ↓ % | 4.54 ↑ % | 1.04 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.927 | -0.26 ↓ % | -0.03 ↓ % | -1.71 ↓ % | 985.41 Million Dollars | 163.46 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3395 | -2.41 ↓ % | -0.03 ↓ % | 1.99 ↑ % | 977.47 Million Dollars | 162.72 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 2.006 | -0.51 ↓ % | -3.68 ↓ % | 1.83 ↑ % | 973.20 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0521079112 | -0.28 ↓ % | 4.90 ↑ % | 10.37 ↑ % | 965.40 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0110747238 | -0.51 ↓ % | -0.99 ↓ % | 3.95 ↑ % | 952.26 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111983755 | 0.06 ↑ % | -0.44 ↓ % | -6.71 ↓ % | 902.25 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.504 | 0.19 ↑ % | -0.15 ↓ % | 7.16 ↑ % | 881.19 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.66 | 0.30 ↑ % | -3.78 ↓ % | -8.38 ↓ % | 853.07 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9984 | -0.04 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 828.20 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.24 | -0.08 ↓ % | -0.18 ↓ % | -1.00 ↓ % | 821.12 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1138236486 | 0.26 ↑ % | -2.41 ↓ % | 0.22 ↑ % | 738.84 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3082 | -0.21 ↓ % | -1.41 ↓ % | -1.77 ↓ % | 678.40 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078211 | -0.57 ↓ % | -2.46 ↓ % | -4.13 ↓ % | 649.04 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017734944 | -3.08 ↓ % | -6.48 ↓ % | -11.09 ↓ % | 627.82 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8329 | -0.59 ↓ % | -2.40 ↓ % | -0.93 ↓ % | 615.26 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1907799727 | -1.58 ↓ % | -4.63 ↓ % | -2.04 ↓ % | 608.67 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8866 | -0.56 ↓ % | -1.62 ↓ % | -5.01 ↓ % | 572.88 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090194022 | -0.80 ↓ % | -4.42 ↓ % | -2.61 ↓ % | 566.96 Million Dollars | 100.93 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3865820567 | -0.40 ↓ % | -2.28 ↓ % | 3.23 ↑ % | 552.54 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5942 | -2.03 ↓ % | 1.63 ↑ % | 0.89 ↑ % | 542.69 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.55 | -0.98 ↓ % | -3.41 ↓ % | 10.65 ↑ % | 533.47 Million Dollars | 123.40 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4938381651 | -0.64 ↓ % | 0.23 ↑ % | 10.18 ↑ % | 528.58 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2710006710 | -0.65 ↓ % | -1.43 ↓ % | -1.99 ↓ % | 526.85 Million Dollars | 69.00 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | -0.01 ↓ % | -0.17 ↓ % | 515.19 Million Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | -0.09 ↓ % | 0.13 ↑ % | 493.27 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5822 | -0.57 ↓ % | 0.16 ↑ % | 5.43 ↑ % | 492.83 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 86 | 0.2127345289 | -0.24 ↓ % | -2.04 ↓ % | 1.23 ↑ % | 491.85 Million Dollars | 59.27 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2579974268 | -0.74 ↓ % | -2.88 ↓ % | 1.97 ↑ % | 468.16 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2343923636 | -0.85 ↓ % | -2.13 ↓ % | 1.24 ↑ % | 466.20 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.618 | -0.59 ↓ % | -3.46 ↓ % | -1.77 ↓ % | 461.63 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4948484850 | -0.77 ↓ % | -1.92 ↓ % | -0.21 ↓ % | 460.70 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 91 | Audiera (BEAT) | 2.852 | 1.38 ↑ % | 35.72 ↑ % | -36.40 ↓ % | 457.74 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.6928 | -0.69 ↓ % | -1.73 ↓ % | -4.38 ↓ % | 452.20 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6830 | -0.76 ↓ % | -2.66 ↓ % | -5.58 ↓ % | 448.09 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1679 | -0.27 ↓ % | -0.55 ↓ % | -4.05 ↓ % | 438.20 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4702518828 | 0.13 ↑ % | -0.52 ↓ % | -8.52 ↓ % | 427.23 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4274076532 | 0.43 ↑ % | -2.66 ↓ % | 20.10 ↑ % | 427.41 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045352895 | -0.29 ↓ % | -0.77 ↓ % | -8.71 ↓ % | 425.00 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1188766234 | -0.40 ↓ % | -0.86 ↓ % | 9.90 ↑ % | 412.67 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0798531711 | -0.97 ↓ % | -3.93 ↓ % | -1.60 ↓ % | 396.45 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4579341102 | -0.69 ↓ % | -3.76 ↓ % | -1.10 ↓ % | 393.88 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
