Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,327.07 | -0.49 ↓ % | -3.30 ↓ % | -9.53 ↓ % | 1,724.86 Billion Dollars | 32.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,798.50 | -0.43 ↓ % | -5.37 ↓ % | -16.35 ↓ % | 337.76 Billion Dollars | 20.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.03 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 186.73 Billion Dollars | 78.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.79 | -0.29 ↓ % | -3.13 ↓ % | -9.48 ↓ % | 117.24 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8208 | -0.78 ↓ % | -5.09 ↓ % | -11.49 ↓ % | 110.80 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 72.44 Billion Dollars | 8.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.12 | -0.05 ↓ % | -7.18 ↓ % | -17.13 ↓ % | 66.85 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2947812446 | -0.17 ↓ % | -0.14 ↓ % | -7.93 ↓ % | 27.92 Billion Dollars | 502.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1186143712 | -0.45 ↓ % | -4.67 ↓ % | -13.71 ↓ % | 19.98 Billion Dollars | 988.83 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3370995710 | -0.41 ↓ % | -6.09 ↓ % | -14.65 ↓ % | 12.15 Billion Dollars | 517.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.58 | -0.25 ↓ % | -4.40 ↓ % | -4.38 ↓ % | 11.34 Billion Dollars | 324.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.999 | -0.01 ↓ % | 0.07 ↑ % | -3.05 ↓ % | 8.29 Billion Dollars | 554.25 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 446.12 | -1.82 ↓ % | -11.89 ↓ % | -25.94 ↓ % | 8.23 Billion Dollars | 143.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.44 | -0.67 ↓ % | -6.48 ↓ % | -17.27 ↓ % | 8.10 Billion Dollars | 416.84 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 6.59 Billion Dollars | 110.30 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.74 | -1.45 ↓ % | -7.85 ↓ % | -13.35 ↓ % | 6.57 Billion Dollars | 180.66 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2020935415 | -0.56 ↓ % | -5.01 ↓ % | -10.81 ↓ % | 6.55 Billion Dollars | 118.63 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1452541295 | -0.69 ↓ % | -6.49 ↓ % | 18.71 ↑ % | 5.45 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 326.26 | -0.40 ↓ % | -9.73 ↓ % | -15.91 ↓ % | 5.38 Billion Dollars | 401.71 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.52 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3820 | -0.47 ↓ % | -6.87 ↓ % | -22.56 ↓ % | 5.24 Billion Dollars | 652.84 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 66.29 | -0.27 ↓ % | -2.51 ↓ % | -11.62 ↓ % | 5.09 Billion Dollars | 471.43 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 4.90 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.36 | -0.47 ↓ % | -6.04 ↓ % | -17.22 ↓ % | 4.90 Billion Dollars | 284.47 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000074505 | -0.64 ↓ % | -5.00 ↓ % | -11.23 ↓ % | 4.39 Billion Dollars | 92.73 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1025033482 | -0.49 ↓ % | -5.65 ↓ % | -12.42 ↓ % | 4.39 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1637742935 | -0.05 ↓ % | -8.03 ↓ % | -4.48 ↓ % | 4.38 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.74 Billion Dollars | 127.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4934 | -0.49 ↓ % | -3.22 ↓ % | -13.87 ↓ % | 3.64 Billion Dollars | 87.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0883518749 | -0.05 ↓ % | -4.22 ↓ % | -12.94 ↓ % | 3.52 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8078 | -0.64 ↓ % | -6.16 ↓ % | -17.04 ↓ % | 3.00 Billion Dollars | 125.28 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.596 | -0.92 ↓ % | -5.41 ↓ % | -14.19 ↓ % | 2.92 Billion Dollars | 167.18 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8454 | -0.43 ↓ % | -6.78 ↓ % | -13.15 ↓ % | 2.75 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.573 | -0.18 ↓ % | -1.83 ↓ % | -5.74 ↓ % | 2.50 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.83 | -0.96 ↓ % | -6.83 ↓ % | -19.15 ↓ % | 2.36 Billion Dollars | 95.61 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 146.51 | -0.59 ↓ % | -6.30 ↓ % | -16.41 ↓ % | 2.24 Billion Dollars | 303.04 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,060.99 | 0.13 ↑ % | 0.28 ↑ % | 9.80 ↑ % | 2.23 Billion Dollars | 365.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.62 | -0.29 ↓ % | -2.59 ↓ % | -11.95 ↓ % | 2.11 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6523 | -0.97 ↓ % | 1.34 ↑ % | 5.06 ↑ % | 2.08 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,112.90 | 0.35 ↑ % | 0.57 ↑ % | 10.41 ↑ % | 2.06 Billion Dollars | 310.96 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046551 | -1.11 ↓ % | -6.93 ↓ % | -18.56 ↓ % | 1.93 Billion Dollars | 398.31 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4189 | -1.02 ↓ % | -5.97 ↓ % | -17.83 ↓ % | 1.82 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.211 | -0.87 ↓ % | -7.94 ↓ % | -23.01 ↓ % | 1.76 Billion Dollars | 90.00 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.10 | -0.55 ↓ % | -4.28 ↓ % | -12.71 ↓ % | 1.72 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3209171202 | -0.80 ↓ % | -6.75 ↓ % | -12.87 ↓ % | 1.56 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6026 | -0.51 ↓ % | -8.55 ↓ % | -16.00 ↓ % | 1.55 Billion Dollars | 130.54 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.928 | -1.05 ↓ % | -13.38 ↓ % | 7.51 ↑ % | 1.49 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0642386829 | -0.05 ↓ % | -3.21 ↓ % | -0.31 ↓ % | 1.48 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1717856186 | -0.58 ↓ % | -5.85 ↓ % | -15.60 ↓ % | 1.44 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.39 | -0.76 ↓ % | -3.51 ↓ % | -10.02 ↓ % | 1.37 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1610540781 | -1.07 ↓ % | -7.56 ↓ % | -25.95 ↓ % | 1.28 Billion Dollars | 140.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1174224444 | -0.41 ↓ % | -7.37 ↓ % | -17.91 ↓ % | 1.24 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4369731120 | -1.03 ↓ % | -6.84 ↓ % | -19.44 ↓ % | 1.21 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4666 | -1.03 ↓ % | -5.43 ↓ % | -19.96 ↓ % | 1.12 Billion Dollars | 96.79 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.598 | -0.22 ↓ % | -2.86 ↓ % | -6.96 ↓ % | 1.11 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9988 | -0.07 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 1.09 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.226 | -0.25 ↓ % | -4.46 ↓ % | -11.88 ↓ % | 1.09 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0390971063 | -0.53 ↓ % | -6.40 ↓ % | -11.34 ↓ % | 1.06 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1139617708 | 0.40 ↑ % | -3.72 ↓ % | -11.00 ↓ % | 1.01 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.8581 | -0.80 ↓ % | -7.82 ↓ % | -16.12 ↓ % | 963.80 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1652718915 | -0.92 ↓ % | -6.44 ↓ % | -24.62 ↓ % | 963.00 Million Dollars | 89.75 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.732 | -0.38 ↓ % | -4.13 ↓ % | -8.82 ↓ % | 946.45 Million Dollars | 159.24 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0565958697 | -0.39 ↓ % | -3.91 ↓ % | -3.76 ↓ % | 939.91 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2333 | -0.53 ↓ % | -6.29 ↓ % | -20.24 ↓ % | 913.11 Million Dollars | 110.60 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.69 | -0.01 ↓ % | -6.92 ↓ % | -10.03 ↓ % | 889.63 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0098271557 | -0.91 ↓ % | -4.55 ↓ % | -16.09 ↓ % | 844.99 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101761402 | -0.18 ↓ % | -3.48 ↓ % | -5.39 ↓ % | 844.66 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023853743 | -0.18 ↓ % | -12.75 ↓ % | -11.88 ↓ % | 844.42 Million Dollars | 211.64 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0392737302 | 0.17 ↑ % | -2.88 ↓ % | -8.53 ↓ % | 749.57 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.138 | 0.00 ↓ % | -11.93 ↓ % | -24.42 ↓ % | 746.66 Million Dollars | 89.17 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.37 | -0.23 ↓ % | -8.43 ↓ % | -28.42 ↓ % | 746.33 Million Dollars | 215.55 Million Dollars | 0.0000000000 |
| 74 | United Stables (U) | 0.9989 | 0.00 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 734.10 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000083273 | -0.66 ↓ % | -6.45 ↓ % | -18.68 ↓ % | 732.76 Million Dollars | 80.64 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1020586421 | -0.21 ↓ % | -3.93 ↓ % | -14.66 ↓ % | 674.83 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8439 | -0.49 ↓ % | -3.63 ↓ % | -12.60 ↓ % | 616.03 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5644 | -0.46 ↓ % | -2.54 ↓ % | -7.01 ↓ % | 605.73 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1844242192 | -0.98 ↓ % | -7.14 ↓ % | -16.10 ↓ % | 588.39 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8992 | -0.58 ↓ % | -4.88 ↓ % | -8.48 ↓ % | 581.00 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090790107 | -1.17 ↓ % | -8.15 ↓ % | -20.25 ↓ % | 570.71 Million Dollars | 125.87 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9139 | 2.33 ↑ % | -4.35 ↓ % | 11.19 ↑ % | 550.54 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2828710517 | -0.99 ↓ % | -7.00 ↓ % | -17.54 ↓ % | 549.93 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0498267579 | -1.19 ↓ % | -5.08 ↓ % | -18.06 ↓ % | 510.13 Million Dollars | 102.31 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2783685820 | -1.41 ↓ % | -8.45 ↓ % | -22.59 ↓ % | 505.13 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↓ % | -0.05 ↓ % | -0.25 ↓ % | 502.94 Million Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 87 | 0.2151227132 | -0.92 ↓ % | -7.17 ↓ % | -21.52 ↓ % | 495.33 Million Dollars | 48.05 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7546 | -1.47 ↓ % | -8.06 ↓ % | -18.06 ↓ % | 495.14 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3391552045 | -0.98 ↓ % | -5.75 ↓ % | -18.74 ↓ % | 494.82 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 493.97 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2286119364 | -1.00 ↓ % | -8.85 ↓ % | -21.00 ↓ % | 454.70 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1306 | -0.29 ↓ % | -5.46 ↓ % | -16.99 ↓ % | 427.85 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.251 | -0.35 ↓ % | -6.38 ↓ % | -18.39 ↓ % | 424.94 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1215220405 | -0.91 ↓ % | -13.08 ↓ % | -11.65 ↓ % | 421.85 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0675354188 | -2.78 ↓ % | -23.22 ↓ % | 16.93 ↑ % | 420.59 Million Dollars | 106.06 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4900811210 | -0.53 ↓ % | -6.00 ↓ % | -19.17 ↓ % | 414.89 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0041317187 | -0.19 ↓ % | -1.54 ↓ % | -5.17 ↓ % | 404.47 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4379038113 | -0.76 ↓ % | -6.38 ↓ % | -18.62 ↓ % | 399.68 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000004014 | 0.21 ↑ % | -2.19 ↓ % | -3.95 ↓ % | 395.76 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0206043748 | -0.11 ↓ % | -1.68 ↓ % | -2.09 ↓ % | 395.66 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
