Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,258.53 | -0.45 ↓ % | 0.92 ↑ % | -6.67 ↓ % | 1,783.33 Billion Dollars | 41.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.71 | -0.89 ↓ % | 0.29 ↑ % | -10.70 ↓ % | 354.69 Billion Dollars | 26.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.75 Billion Dollars | 92.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.25 | -0.36 ↓ % | 1.30 ↑ % | -4.64 ↓ % | 120.58 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9213 | -0.34 ↓ % | 1.09 ↑ % | -7.10 ↓ % | 116.80 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 73.76 Billion Dollars | 16.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.94 | -0.48 ↓ % | 0.33 ↑ % | -9.62 ↓ % | 72.38 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3033107827 | 0.10 ↑ % | 1.97 ↑ % | -1.90 ↓ % | 28.73 Billion Dollars | 645.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1242508699 | -0.66 ↓ % | 0.62 ↑ % | -11.29 ↓ % | 20.93 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3595662784 | -0.68 ↓ % | 1.84 ↑ % | -8.25 ↓ % | 12.96 Billion Dollars | 561.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.61 | -0.03 ↓ % | 3.80 ↑ % | 3.39 ↑ % | 11.98 Billion Dollars | 352.85 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 513.22 | 1.21 ↑ % | -1.29 ↓ % | -28.66 ↓ % | 9.47 Billion Dollars | 133.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | -0.68 ↓ % | 0.94 ↑ % | -10.56 ↓ % | 8.65 Billion Dollars | 419.64 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.978 | 0.11 ↑ % | 2.22 ↑ % | 0.94 ↑ % | 8.27 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2118355705 | -0.80 ↓ % | 1.75 ↑ % | -6.44 ↓ % | 6.87 Billion Dollars | 150.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.58 Billion Dollars | 120.06 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.35 | -1.60 ↓ % | 2.22 ↑ % | -13.63 ↓ % | 6.45 Billion Dollars | 205.75 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 362.46 | -0.67 ↓ % | 1.18 ↑ % | -12.74 ↓ % | 5.98 Billion Dollars | 469.81 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4969 | -0.89 ↓ % | 1.39 ↑ % | -15.52 ↓ % | 5.68 Billion Dollars | 772.56 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1465841285 | -1.18 ↓ % | 1.56 ↑ % | 10.01 ↑ % | 5.50 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | -0.48 ↓ % | 0.03 ↑ % | -11.56 ↓ % | 5.23 Billion Dollars | 301.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.00 | -0.57 ↓ % | 1.01 ↑ % | -5.69 ↓ % | 5.22 Billion Dollars | 391.42 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1733388278 | -1.32 ↓ % | 3.68 ↑ % | 3.52 ↑ % | 4.64 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078428 | -0.60 ↓ % | 0.91 ↑ % | -5.92 ↓ % | 4.62 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1078686510 | -0.97 ↓ % | 0.70 ↑ % | -8.57 ↓ % | 4.62 Billion Dollars | 152.33 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.74 Billion Dollars | 141.70 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5365 | -1.04 ↓ % | -1.55 ↓ % | -10.48 ↓ % | 3.74 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0912226881 | -0.49 ↓ % | 0.35 ↑ % | -9.97 ↓ % | 3.63 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9245 | -0.69 ↓ % | 0.69 ↑ % | -8.99 ↓ % | 3.19 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.14 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.833 | -0.64 ↓ % | -0.69 ↓ % | -9.09 ↓ % | 3.07 Billion Dollars | 165.95 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8788 | 0.01 ↑ % | 0.86 ↑ % | -8.42 ↓ % | 2.86 Billion Dollars | 86.59 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.644 | -0.23 ↓ % | 0.81 ↑ % | -1.59 ↓ % | 2.55 Billion Dollars | 123.77 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.52 | -0.68 ↓ % | 2.43 ↑ % | -14.82 ↓ % | 2.53 Billion Dollars | 142.06 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.86 | -0.91 ↓ % | 1.24 ↑ % | -7.84 ↓ % | 2.40 Billion Dollars | 360.93 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,922.56 | 0.23 ↑ % | 1.49 ↑ % | 6.76 ↑ % | 2.16 Billion Dollars | 265.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.94 | -0.27 ↓ % | -0.55 ↓ % | -9.60 ↓ % | 2.16 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6426 | -0.15 ↓ % | 0.27 ↑ % | 2.22 ↑ % | 2.07 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049387 | -0.87 ↓ % | 1.27 ↑ % | -16.13 ↓ % | 2.04 Billion Dollars | 512.55 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,935.66 | 0.23 ↑ % | 1.29 ↑ % | 6.58 ↑ % | 1.97 Billion Dollars | 426.24 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.607 | -1.12 ↓ % | 0.84 ↑ % | -12.33 ↓ % | 1.97 Billion Dollars | 109.56 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5156 | -0.79 ↓ % | 0.66 ↑ % | -11.60 ↓ % | 1.95 Billion Dollars | 146.45 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.52 | -0.68 ↓ % | 0.17 ↑ % | -8.33 ↓ % | 1.79 Billion Dollars | 71.12 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3398717156 | -1.15 ↓ % | 2.46 ↑ % | -10.04 ↓ % | 1.65 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6064 | -1.16 ↓ % | 1.42 ↑ % | -14.40 ↓ % | 1.56 Billion Dollars | 112.50 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1836965066 | -0.62 ↓ % | 2.23 ↑ % | -9.42 ↓ % | 1.54 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0668289586 | -0.07 ↓ % | 4.47 ↑ % | 12.94 ↑ % | 1.54 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.67 | -0.24 ↓ % | 1.19 ↑ % | -6.14 ↓ % | 1.41 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1326154255 | 0.02 ↑ % | -0.41 ↓ % | -12.02 ↓ % | 1.40 Billion Dollars | 101.05 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.533 | -0.84 ↓ % | -7.31 ↓ % | 1.03 ↑ % | 1.39 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1732844950 | -0.92 ↓ % | -0.19 ↓ % | -22.14 ↓ % | 1.38 Billion Dollars | 144.13 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.06 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 256.45 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4711775583 | -0.88 ↓ % | 0.36 ↑ % | -15.88 ↓ % | 1.30 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5531 | -0.51 ↓ % | 1.56 ↑ % | -13.31 ↓ % | 1.19 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.334 | -0.26 ↓ % | -0.32 ↓ % | -5.28 ↓ % | 1.14 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9996 | 0.05 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 1.14 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.866 | -0.41 ↓ % | 0.93 ↑ % | -5.04 ↓ % | 1.14 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0403719026 | 0.03 ↑ % | 0.16 ↑ % | -10.72 ↓ % | 1.10 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.017 | -0.27 ↓ % | 3.01 ↑ % | -8.29 ↓ % | 1.05 Billion Dollars | 108.65 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1177900613 | -0.30 ↓ % | 0.89 ↑ % | -7.79 ↓ % | 1.04 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1770436002 | -1.15 ↓ % | -2.88 ↓ % | -14.29 ↓ % | 1.03 Billion Dollars | 112.28 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.869 | -0.55 ↓ % | 0.43 ↑ % | -8.90 ↓ % | 973.70 Million Dollars | 185.69 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.12 | -1.44 ↓ % | 3.32 ↑ % | 8.78 ↑ % | 967.30 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3086 | -1.33 ↓ % | -0.73 ↓ % | -11.35 ↓ % | 966.66 Million Dollars | 92.27 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0566498187 | -0.92 ↓ % | -7.89 ↓ % | -8.39 ↓ % | 940.81 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024887229 | -1.32 ↓ % | -0.69 ↓ % | -9.53 ↓ % | 881.01 Million Dollars | 194.71 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102241571 | -1.16 ↓ % | 0.27 ↑ % | -11.08 ↓ % | 879.12 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103494329 | 0.13 ↑ % | 3.48 ↑ % | -7.33 ↓ % | 858.66 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.453 | -0.89 ↓ % | 6.56 ↑ % | 0.96 ↑ % | 856.07 Million Dollars | 212.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0425168632 | 3.83 ↑ % | 7.52 ↑ % | -2.52 ↓ % | 811.47 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000090113 | -0.83 ↓ % | 1.36 ↑ % | -13.23 ↓ % | 792.95 Million Dollars | 93.27 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.13 | -2.11 ↓ % | -6.81 ↓ % | -20.53 ↓ % | 793.40 Million Dollars | 264.67 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1070449446 | -0.92 ↓ % | 1.98 ↑ % | -10.78 ↓ % | 707.80 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 664.27 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9807 | -2.74 ↓ % | 5.04 ↑ % | 23.69 ↑ % | 662.03 Million Dollars | 117.43 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9266 | -0.02 ↓ % | 1.96 ↑ % | -5.83 ↓ % | 643.62 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0098958960 | -1.42 ↓ % | 2.79 ↑ % | -17.87 ↓ % | 622.06 Million Dollars | 147.36 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1925232096 | -0.37 ↓ % | 0.48 ↑ % | -11.62 ↓ % | 614.23 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5716 | -0.79 ↓ % | -2.04 ↓ % | -1.46 ↓ % | 613.34 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9367 | 0.24 ↑ % | 3.40 ↑ % | -2.72 ↓ % | 605.27 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3068806203 | -0.85 ↓ % | 1.89 ↑ % | -9.49 ↓ % | 596.60 Million Dollars | 95.10 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3156136890 | -1.34 ↓ % | 2.52 ↑ % | -14.06 ↓ % | 572.71 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8276 | -0.69 ↓ % | 2.66 ↑ % | -16.37 ↓ % | 543.01 Million Dollars | 137.10 Million Dollars | 0.0000000000 |
| 86 | 0.2357938127 | -1.34 ↓ % | 0.33 ↑ % | -13.69 ↓ % | 542.92 Million Dollars | 60.22 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3563285250 | -2.03 ↓ % | -2.02 ↓ % | -13.98 ↓ % | 519.58 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0506683326 | -0.65 ↓ % | 1.07 ↑ % | -15.97 ↓ % | 518.45 Million Dollars | 114.74 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 505.79 Million Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2484680009 | -0.19 ↓ % | 3.66 ↑ % | -6.32 ↓ % | 494.20 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.05 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.584 | -0.96 ↓ % | 0.85 ↑ % | -10.92 ↓ % | 458.29 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1950 | -0.49 ↓ % | 5.35 ↑ % | -14.41 ↓ % | 452.21 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7819 | -1.52 ↓ % | 5.76 ↑ % | -2.75 ↓ % | 445.47 Million Dollars | 115.93 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5212 | -0.91 ↓ % | 0.68 ↑ % | -14.89 ↓ % | 441.25 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4804105855 | -0.85 ↓ % | 4.78 ↑ % | -12.84 ↓ % | 438.67 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1255102904 | -0.96 ↓ % | 3.98 ↑ % | -1.06 ↓ % | 435.70 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1572196466 | -0.31 ↓ % | 10.84 ↑ % | 32.58 ↑ % | 419.35 Million Dollars | 267.77 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5993 | -0.75 ↓ % | -0.24 ↓ % | -17.82 ↓ % | 419.21 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 100 | Axie Infinity (AXS) | 2.486 | -1.01 ↓ % | 7.28 ↑ % | 131.80 ↑ % | 418.25 Million Dollars | 576.45 Million Dollars | 0.0000000000 |
