Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,428.26 | 0.56 ↑ % | 1.88 ↑ % | -7.42 ↓ % | 1,786.72 Billion Dollars | 42.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,957.40 | 0.47 ↑ % | 2.05 ↑ % | -10.51 ↓ % | 356.94 Billion Dollars | 27.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.74 Billion Dollars | 93.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.60 | 0.24 ↑ % | 2.06 ↑ % | -5.48 ↓ % | 120.90 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9263 | 0.23 ↑ % | 2.06 ↑ % | -7.47 ↓ % | 117.10 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.77 Billion Dollars | 17.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.54 | 0.68 ↑ % | 1.42 ↑ % | -9.93 ↓ % | 72.71 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3023232499 | 0.44 ↑ % | 1.43 ↑ % | -2.21 ↓ % | 28.63 Billion Dollars | 648.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1251297420 | 0.07 ↑ % | 2.82 ↑ % | -11.18 ↓ % | 21.08 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3619640622 | 0.13 ↑ % | 3.40 ↑ % | -8.71 ↓ % | 13.04 Billion Dollars | 576.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.29 | 0.70 ↑ % | 4.01 ↑ % | 1.97 ↑ % | 11.98 Billion Dollars | 349.96 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 506.97 | -1.25 ↓ % | -0.60 ↓ % | -28.36 ↓ % | 9.35 Billion Dollars | 136.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.29 | 0.12 ↑ % | 2.22 ↑ % | -11.18 ↓ % | 8.71 Billion Dollars | 437.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.969 | 0.01 ↑ % | 2.10 ↑ % | 0.95 ↑ % | 8.27 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2139036126 | 0.39 ↑ % | 3.61 ↑ % | -6.75 ↓ % | 6.93 Billion Dollars | 156.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.58 Billion Dollars | 122.35 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.66 | 1.72 ↑ % | 4.85 ↑ % | -13.03 ↓ % | 6.54 Billion Dollars | 204.83 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.07 | 0.54 ↑ % | 2.22 ↑ % | -12.56 ↓ % | 6.02 Billion Dollars | 469.86 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5070 | 0.26 ↑ % | 3.74 ↑ % | -15.80 ↓ % | 5.71 Billion Dollars | 808.47 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1483248005 | -1.10 ↓ % | 2.07 ↑ % | 14.07 ↑ % | 5.56 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | -0.15 ↓ % | 1.75 ↑ % | -12.45 ↓ % | 5.26 Billion Dollars | 309.19 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.24 | 0.10 ↑ % | 2.66 ↑ % | -6.05 ↓ % | 5.24 Billion Dollars | 414.77 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1752583585 | 0.29 ↑ % | 5.76 ↑ % | 3.19 ↑ % | 4.69 Billion Dollars | 100.07 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1089483003 | 0.36 ↑ % | 2.49 ↑ % | -9.07 ↓ % | 4.66 Billion Dollars | 159.53 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078819 | 0.06 ↑ % | 2.12 ↑ % | -6.31 ↓ % | 4.64 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5532 | -0.19 ↓ % | 0.83 ↑ % | -10.56 ↓ % | 3.77 Billion Dollars | 86.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 3.74 Billion Dollars | 145.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0915751397 | 0.17 ↑ % | 1.44 ↑ % | -9.82 ↓ % | 3.64 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9371 | 0.02 ↑ % | 2.45 ↑ % | -9.58 ↓ % | 3.21 Billion Dollars | 112.96 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.14 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.869 | 0.44 ↑ % | 1.08 ↑ % | -9.51 ↓ % | 3.09 Billion Dollars | 164.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8783 | 0.24 ↑ % | 1.52 ↑ % | -8.75 ↓ % | 2.86 Billion Dollars | 84.36 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.655 | 0.22 ↑ % | 1.11 ↑ % | -1.33 ↓ % | 2.55 Billion Dollars | 126.99 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.71 | 0.36 ↑ % | 3.71 ↑ % | -14.98 ↓ % | 2.54 Billion Dollars | 148.72 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.04 | 0.32 ↑ % | 3.11 ↑ % | -8.36 ↓ % | 2.42 Billion Dollars | 364.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.93 | -0.03 ↓ % | 0.05 ↑ % | -10.15 ↓ % | 2.16 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,903.76 | 0.58 ↑ % | 1.68 ↑ % | 6.43 ↑ % | 2.16 Billion Dollars | 259.82 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6353 | -1.36 ↓ % | 0.04 ↑ % | 1.88 ↑ % | 2.06 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049709 | 0.78 ↑ % | 1.73 ↑ % | -15.86 ↓ % | 2.06 Billion Dollars | 532.14 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.642 | 0.24 ↑ % | 1.94 ↑ % | -12.81 ↓ % | 1.99 Billion Dollars | 110.62 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,917.42 | 0.57 ↑ % | 1.51 ↑ % | 6.29 ↑ % | 1.97 Billion Dollars | 413.48 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5294 | 0.49 ↑ % | 2.09 ↑ % | -11.59 ↓ % | 1.97 Billion Dollars | 149.18 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.59 | 0.19 ↑ % | 1.46 ↑ % | -9.05 ↓ % | 1.80 Billion Dollars | 71.12 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3434550643 | 0.73 ↑ % | 4.82 ↑ % | -9.95 ↓ % | 1.67 Billion Dollars | 60.36 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.62 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6131 | 0.27 ↑ % | 3.40 ↑ % | -15.04 ↓ % | 1.58 Billion Dollars | 115.00 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1848382071 | 0.22 ↑ % | 3.57 ↑ % | -10.31 ↓ % | 1.55 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0669920459 | 1.65 ↑ % | 6.55 ↑ % | 12.41 ↑ % | 1.54 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.611 | 0.17 ↑ % | -7.32 ↓ % | 2.03 ↑ % | 1.41 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | 0.22 ↑ % | 1.71 ↑ % | -6.50 ↓ % | 1.41 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1326016021 | 1.01 ↑ % | -0.48 ↓ % | -12.20 ↓ % | 1.40 Billion Dollars | 103.61 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1751094221 | 0.06 ↑ % | 1.58 ↑ % | -22.72 ↓ % | 1.39 Billion Dollars | 148.25 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 1.34 Billion Dollars | 253.22 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4752851137 | 0.21 ↑ % | 1.97 ↑ % | -16.45 ↓ % | 1.31 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5589 | 0.50 ↑ % | 2.37 ↑ % | -15.02 ↓ % | 1.19 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.344 | -0.45 ↓ % | 1.20 ↑ % | -5.13 ↓ % | 1.15 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.866 | 0.53 ↑ % | 1.26 ↑ % | -5.58 ↓ % | 1.14 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.14 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0403493435 | -0.15 ↓ % | 0.89 ↑ % | -12.99 ↓ % | 1.09 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.023 | -0.31 ↓ % | 3.27 ↑ % | -8.64 ↓ % | 1.05 Billion Dollars | 112.80 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1182379496 | 0.26 ↑ % | 2.23 ↑ % | -9.06 ↓ % | 1.05 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1789135918 | 0.20 ↑ % | -1.21 ↓ % | -14.41 ↓ % | 1.04 Billion Dollars | 113.95 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.78 | 0.53 ↑ % | 5.62 ↑ % | 9.91 ↑ % | 987.30 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3285 | -0.09 ↓ % | 1.13 ↑ % | -11.47 ↓ % | 981.32 Million Dollars | 92.21 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.891 | 0.26 ↑ % | 1.27 ↑ % | -9.12 ↓ % | 978.18 Million Dollars | 193.20 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0572786267 | -1.36 ↓ % | -6.68 ↓ % | -6.56 ↓ % | 951.25 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025272533 | 0.31 ↑ % | 4.09 ↑ % | -11.55 ↓ % | 894.65 Million Dollars | 202.04 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103260670 | 0.04 ↑ % | 2.49 ↑ % | -11.32 ↓ % | 887.89 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.473 | 0.48 ↑ % | 7.65 ↑ % | 2.94 ↑ % | 862.90 Million Dollars | 213.11 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103191161 | 1.37 ↑ % | 2.85 ↑ % | -8.70 ↓ % | 856.15 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.71 | 0.41 ↑ % | -4.43 ↓ % | -18.58 ↓ % | 813.25 Million Dollars | 265.85 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090779 | 0.09 ↑ % | 2.42 ↑ % | -13.68 ↓ % | 798.81 Million Dollars | 95.18 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403066341 | 0.93 ↑ % | 2.17 ↑ % | -8.97 ↓ % | 769.28 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1082080316 | 0.09 ↑ % | 3.55 ↑ % | -10.90 ↓ % | 715.50 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9894 | 4.03 ↑ % | 5.37 ↑ % | 24.42 ↑ % | 664.95 Million Dollars | 106.66 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9991 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 664.32 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9226 | 0.44 ↑ % | 2.42 ↑ % | -9.38 ↓ % | 642.28 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100232793 | 0.96 ↑ % | 4.46 ↑ % | -18.37 ↓ % | 630.07 Million Dollars | 153.30 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5771 | 0.00 ↓ % | -1.41 ↓ % | -1.82 ↓ % | 619.17 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1934721499 | 0.47 ↑ % | 1.72 ↑ % | -12.81 ↓ % | 617.26 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9353 | -0.09 ↓ % | 1.85 ↑ % | -3.51 ↓ % | 604.33 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3100314651 | 0.03 ↑ % | 3.88 ↑ % | -9.79 ↓ % | 602.73 Million Dollars | 99.28 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3199743939 | -0.74 ↓ % | 4.81 ↑ % | -13.72 ↓ % | 580.63 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 85 | 0.2390284258 | -0.02 ↓ % | 2.09 ↑ % | -13.80 ↓ % | 550.37 Million Dollars | 61.61 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8291 | -0.15 ↓ % | 4.00 ↑ % | -17.14 ↓ % | 544.00 Million Dollars | 141.26 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3639692724 | 0.04 ↑ % | 0.13 ↑ % | -12.92 ↓ % | 530.71 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0508752997 | -0.97 ↓ % | 0.71 ↑ % | -16.01 ↓ % | 520.56 Million Dollars | 117.91 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 505.82 Million Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2492138422 | 0.30 ↑ % | 6.07 ↑ % | -7.03 ↓ % | 495.68 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.95 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.633 | 0.27 ↑ % | 2.41 ↑ % | -10.93 ↓ % | 463.17 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1969 | 0.35 ↑ % | 6.97 ↑ % | -14.05 ↓ % | 452.91 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8052 | 0.10 ↑ % | 7.70 ↑ % | 1.84 ↑ % | 451.31 Million Dollars | 121.88 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5261 | 0.25 ↑ % | 2.53 ↑ % | -15.22 ↓ % | 445.36 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4834364737 | 0.97 ↑ % | 6.23 ↑ % | -14.49 ↓ % | 441.43 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1271367262 | 1.41 ↑ % | 5.29 ↑ % | -3.85 ↓ % | 441.34 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1594327054 | 1.61 ↑ % | 15.14 ↑ % | 31.88 ↑ % | 425.25 Million Dollars | 268.73 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6037 | 0.08 ↑ % | 0.99 ↑ % | -18.41 ↓ % | 422.24 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 100 | Axie Infinity (AXS) | 2.505 | 0.50 ↑ % | 15.46 ↑ % | 132.02 ↑ % | 421.45 Million Dollars | 607.96 Million Dollars | 0.0000000000 |
