Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,036.14 | -0.25 ↓ % | 1.18 ↑ % | 4.46 ↑ % | 1,480.95 Billion Dollars | 55.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,310.55 | -0.56 ↓ % | 2.75 ↑ % | 12.10 ↑ % | 278.86 Billion Dollars | 36.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.07 Billion Dollars | 116.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5154 | -0.93 ↓ % | 3.13 ↑ % | 7.76 ↑ % | 92.79 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 672.90 | -0.22 ↓ % | -0.42 ↓ % | 4.26 ↑ % | 91.76 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 79.43 Billion Dollars | 14.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.18 | -0.31 ↓ % | 1.33 ↑ % | 8.43 ↑ % | 53.82 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3007172851 | 0.48 ↑ % | 1.37 ↑ % | 5.34 ↑ % | 28.49 Billion Dollars | 538.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005147560 | -0.16 ↓ % | 0.06 ↑ % | 7.01 ↑ % | 15.42 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.62 | -1.71 ↓ % | 3.28 ↑ % | 16.28 ↑ % | 10.44 Billion Dollars | 499.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2855184128 | -0.33 ↓ % | -0.08 ↓ % | 8.32 ↑ % | 10.30 Billion Dollars | 848.94 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.76 | -0.15 ↓ % | 0.33 ↑ % | 5.34 ↑ % | 9.46 Billion Dollars | 325.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.023 | 0.05 ↑ % | 0.29 ↑ % | -1.01 ↓ % | 8.31 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.06 | 0.46 ↑ % | 3.50 ↑ % | 9.00 ↑ % | 6.96 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.743 | -0.49 ↓ % | 1.37 ↑ % | 7.20 ↑ % | 6.90 Billion Dollars | 959.68 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1558476513 | -0.35 ↓ % | 5.24 ↑ % | 5.20 ↑ % | 5.93 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1744215147 | -0.59 ↓ % | 1.64 ↑ % | 9.09 ↑ % | 5.75 Billion Dollars | 190.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.37 Billion Dollars | 238.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.52 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 268.10 | -0.16 ↓ % | 15.62 ↑ % | 21.19 ↑ % | 4.45 Billion Dollars | 742.07 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.73 | -0.34 ↓ % | 0.51 ↑ % | 6.36 ↑ % | 4.44 Billion Dollars | 455.89 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.27 | -0.54 ↓ % | 0.03 ↑ % | 8.42 ↑ % | 4.43 Billion Dollars | 473.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0987735330 | -0.45 ↓ % | 0.95 ↑ % | 2.92 ↑ % | 4.28 Billion Dollars | 156.57 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 166.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0259 | -0.39 ↓ % | -2.85 ↓ % | 6.13 ↑ % | 4.00 Billion Dollars | 747.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060899 | 0.06 ↑ % | -2.97 ↓ % | 7.65 ↑ % | 3.59 Billion Dollars | 157.40 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3435 | 0.39 ↑ % | 1.01 ↑ % | 0.18 ↑ % | 3.30 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0801052144 | -0.14 ↓ % | 1.45 ↑ % | 4.16 ↑ % | 3.29 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.78 | 0.77 ↑ % | -0.44 ↓ % | 39.14 ↑ % | 2.99 Billion Dollars | 571.98 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1037884347 | -0.58 ↓ % | -1.35 ↓ % | 1.65 ↑ % | 2.87 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,976.75 | -0.10 ↓ % | 0.53 ↑ % | -3.33 ↓ % | 2.81 Billion Dollars | 417.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8355 | 0.12 ↑ % | 4.28 ↑ % | 21.41 ↑ % | 2.74 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6204 | 0.14 ↑ % | 0.19 ↑ % | 6.10 ↑ % | 2.71 Billion Dollars | 337.84 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.002 | -0.36 ↓ % | -1.79 ↓ % | 0.84 ↑ % | 2.53 Billion Dollars | 333.16 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,006.68 | -0.09 ↓ % | 0.60 ↑ % | -3.48 ↓ % | 2.51 Billion Dollars | 293.49 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7505 | 0.92 ↑ % | 18.66 ↑ % | 20.26 ↑ % | 2.24 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.89 | -0.20 ↓ % | -2.77 ↓ % | -3.24 ↓ % | 1.99 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4573 | -0.93 ↓ % | 5.92 ↑ % | 11.63 ↑ % | 1.88 Billion Dollars | 332.23 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.34 | -0.32 ↓ % | 1.14 ↑ % | 7.41 ↑ % | 1.85 Billion Dollars | 556.42 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7324 | -0.22 ↓ % | 1.03 ↑ % | 3.49 ↑ % | 1.81 Billion Dollars | 198.47 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0774028923 | -1.74 ↓ % | 9.52 ↑ % | -1.10 ↓ % | 1.79 Billion Dollars | 45.99 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1827716443 | 1.61 ↑ % | -8.18 ↓ % | -16.05 ↓ % | 1.78 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037704 | -0.99 ↓ % | -6.26 ↓ % | 12.09 ↑ % | 1.56 Billion Dollars | 865.26 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 231.08 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.190 | -0.17 ↓ % | 0.37 ↑ % | 0.52 ↑ % | 1.53 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.698 | -0.31 ↓ % | 0.25 ↑ % | 7.11 ↑ % | 1.49 Billion Dollars | 112.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.860 | -0.28 ↓ % | -1.09 ↓ % | 6.32 ↑ % | 1.38 Billion Dollars | 86.57 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2815735270 | -0.36 ↓ % | 0.51 ↑ % | 8.67 ↑ % | 1.37 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3912697497 | 0.08 ↑ % | 2.10 ↑ % | 4.24 ↑ % | 1.15 Billion Dollars | 193.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.378 | 0.10 ↑ % | 0.31 ↑ % | 2.24 ↑ % | 1.11 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.09 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0995940217 | -0.19 ↓ % | -0.66 ↓ % | 2.60 ↑ % | 1.06 Billion Dollars | 76.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1164491654 | -0.51 ↓ % | -0.34 ↓ % | 11.75 ↑ % | 988.91 Million Dollars | 125.63 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0358132210 | -0.33 ↓ % | 9.66 ↑ % | 16.85 ↑ % | 977.27 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8819 | 0.11 ↑ % | 1.24 ↑ % | 27.16 ↑ % | 976.24 Million Dollars | 102.20 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9437 | 0.09 ↑ % | 1.94 ↑ % | 9.22 ↑ % | 968.45 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.715 | 0.00 ↓ % | -5.39 ↓ % | 27.21 ↑ % | 863.79 Million Dollars | 332.30 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0514322402 | 0.86 ↑ % | 0.89 ↑ % | -7.32 ↓ % | 854.16 Million Dollars | 85.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0951316196 | 0.04 ↑ % | 0.22 ↑ % | 9.86 ↑ % | 845.78 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.252 | 0.00 ↓ % | -0.76 ↓ % | 2.17 ↑ % | 835.24 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.92 | -0.26 ↓ % | 1.25 ↑ % | 7.62 ↑ % | 832.06 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9960 | -0.54 ↓ % | 0.83 ↑ % | 1.96 ↑ % | 790.22 Million Dollars | 140.95 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087697480 | -0.48 ↓ % | -0.35 ↓ % | -4.26 ↓ % | 747.56 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9661 | -0.42 ↓ % | 2.13 ↑ % | 3.07 ↑ % | 736.34 Million Dollars | 174.22 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7745 | -0.85 ↓ % | -6.71 ↓ % | -9.91 ↓ % | 716.70 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020610768 | -1.16 ↓ % | -1.97 ↓ % | 0.71 ↑ % | 684.48 Million Dollars | 134.06 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0342278982 | 0.83 ↑ % | 4.14 ↑ % | 5.65 ↑ % | 682.44 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.216 | 0.59 ↑ % | 1.93 ↑ % | 6.11 ↑ % | 675.13 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076191440 | 0.00 ↓ % | -0.59 ↓ % | 7.21 ↑ % | 655.13 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1084090624 | -0.17 ↓ % | -0.04 ↓ % | 8.03 ↑ % | 654.88 Million Dollars | 92.18 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283972736 | -0.30 ↓ % | 0.02 ↑ % | -3.40 ↓ % | 594.77 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9080 | -0.12 ↓ % | -0.34 ↓ % | 0.67 ↑ % | 586.70 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1659857174 | -0.52 ↓ % | -1.15 ↓ % | -5.72 ↓ % | 580.51 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065059 | 0.69 ↑ % | -1.83 ↓ % | 8.81 ↑ % | 572.49 Million Dollars | 107.99 Million Dollars | 0.0000000000 |
| 78 | 0.2358835109 | 1.29 ↑ % | 12.68 ↑ % | 58.83 ↑ % | 533.12 Million Dollars | 378.20 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7880 | -1.20 ↓ % | 4.99 ↑ % | 11.77 ↑ % | 517.16 Million Dollars | 133.45 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.43 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078125880 | -0.75 ↓ % | -2.34 ↓ % | 8.24 ↑ % | 491.10 Million Dollars | 141.83 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4845 | -0.96 ↓ % | -1.71 ↓ % | 6.95 ↑ % | 489.11 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0548605220 | 0.61 ↑ % | 1.32 ↑ % | 10.40 ↑ % | 483.60 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2636397868 | 0.10 ↑ % | 1.98 ↑ % | 1.50 ↑ % | 478.40 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0683732372 | -0.12 ↓ % | 0.04 ↑ % | 4.55 ↑ % | 468.66 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.541 | 5.16 ↑ % | 8.12 ↑ % | 8.56 ↑ % | 463.94 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.64 | -0.17 ↓ % | -2.01 ↓ % | -10.29 ↓ % | 461.62 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 23.37 | -1.89 ↓ % | -3.02 ↓ % | 94.80 ↑ % | 457.98 Million Dollars | 73.04 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5745 | -0.66 ↓ % | -0.04 ↓ % | -3.78 ↓ % | 453.18 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1506 | 0.16 ↑ % | 0.59 ↑ % | -1.22 ↓ % | 448.13 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 35.22 | 0.17 ↑ % | 2.06 ↑ % | 6.70 ↑ % | 444.73 Million Dollars | 114.26 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3945219881 | 0.22 ↑ % | -0.24 ↓ % | 7.10 ↑ % | 425.56 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0391554042 | 0.18 ↑ % | -1.76 ↓ % | -2.60 ↓ % | 404.64 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.02 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 380.13 Million Dollars | 485.22 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.87 | -0.02 ↓ % | 4.23 ↑ % | 11.79 ↑ % | 379.72 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2539592104 | -0.42 ↓ % | 3.38 ↑ % | 0.52 ↑ % | 374.59 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2046908612 | -2.16 ↓ % | -2.02 ↓ % | -30.85 ↓ % | 368.44 Million Dollars | 110.07 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1833773584 | -3.32 ↓ % | 6.64 ↑ % | 14.17 ↑ % | 364.73 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003541 | 0.45 ↑ % | 0.73 ↑ % | 8.27 ↑ % | 349.53 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0550561119 | 0.07 ↑ % | -0.10 ↓ % | 1.04 ↑ % | 345.17 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
