Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,072.63 | 0.51 ↑ % | -2.34 ↓ % | -5.34 ↓ % | 1,281.08 Billion Dollars | 44.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,852.00 | 0.49 ↑ % | -2.18 ↓ % | -7.03 ↓ % | 223.52 Billion Dollars | 20.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 183.60 Billion Dollars | 82.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3546 | 0.55 ↑ % | -1.21 ↓ % | -8.79 ↓ % | 82.65 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 586.68 | 0.37 ↑ % | -2.99 ↓ % | -5.43 ↓ % | 80.00 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 74.79 Billion Dollars | 12.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.91 | 1.08 ↑ % | -1.71 ↓ % | -8.24 ↓ % | 44.31 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820966503 | 0.33 ↑ % | -0.32 ↓ % | 0.41 ↑ % | 26.72 Billion Dollars | 521.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920332493 | 0.17 ↑ % | -3.01 ↓ % | -10.14 ↓ % | 15.54 Billion Dollars | 879.69 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 474.22 | -0.28 ↓ % | -11.02 ↓ % | -15.85 ↓ % | 9.48 Billion Dollars | 585.92 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2611397343 | 0.63 ↑ % | -2.32 ↓ % | -8.32 ↓ % | 9.42 Billion Dollars | 405.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.958 | 0.01 ↑ % | -1.72 ↓ % | -7.91 ↓ % | 7.33 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.11 | 1.51 ↑ % | 1.60 ↑ % | -9.78 ↓ % | 7.01 Billion Dollars | 216.90 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 6.09 Billion Dollars | 152.71 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1601661026 | -0.57 ↓ % | 0.23 ↑ % | -3.48 ↓ % | 6.06 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 324.34 | -0.37 ↓ % | 3.09 ↑ % | -1.60 ↓ % | 5.98 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.235 | 0.54 ↑ % | -2.17 ↓ % | -7.47 ↓ % | 5.83 Billion Dollars | 575.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 135.55 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1504447624 | 0.00 ↑ % | -1.17 ↓ % | -10.67 ↓ % | 4.94 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0954448247 | 0.54 ↑ % | 0.06 ↑ % | -7.04 ↓ % | 4.10 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 262.21 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 243.53 | 3.15 ↑ % | 0.72 ↑ % | -15.60 ↓ % | 4.03 Billion Dollars | 278.70 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.34 | 0.04 ↑ % | -1.56 ↓ % | -5.91 ↓ % | 3.95 Billion Dollars | 321.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.370 | 0.58 ↑ % | -2.67 ↓ % | -9.23 ↓ % | 3.61 Billion Dollars | 271.89 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059731 | -0.11 ↓ % | -1.95 ↓ % | -9.06 ↓ % | 3.52 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8679 | 0.50 ↑ % | -2.15 ↓ % | -11.64 ↓ % | 3.34 Billion Dollars | 459.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3151 | -0.42 ↓ % | -2.73 ↓ % | -7.92 ↓ % | 3.22 Billion Dollars | 77.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0746440295 | -0.04 ↓ % | 0.25 ↑ % | -6.45 ↓ % | 3.06 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1107400694 | 0.81 ↑ % | -1.94 ↓ % | 8.67 ↑ % | 3.06 Billion Dollars | 102.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,130.70 | 0.03 ↑ % | -1.18 ↓ % | 5.63 ↑ % | 2.67 Billion Dollars | 588.47 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,165.49 | 0.02 ↑ % | -1.22 ↓ % | 5.77 ↑ % | 2.40 Billion Dollars | 574.88 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.365 | 0.26 ↑ % | -0.81 ↓ % | -5.10 ↓ % | 2.13 Billion Dollars | 200.98 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2536 | 0.54 ↑ % | -1.93 ↓ % | -8.64 ↓ % | 2.09 Billion Dollars | 136.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5890 | 1.13 ↑ % | 0.46 ↑ % | -6.78 ↓ % | 1.92 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 170.45 | 0.82 ↑ % | 0.82 ↑ % | -13.63 ↓ % | 1.82 Billion Dollars | 95.09 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4190 | 0.04 ↑ % | 2.08 ↑ % | -6.07 ↓ % | 1.81 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.00 | 0.29 ↑ % | -1.27 ↓ % | -11.24 ↓ % | 1.76 Billion Dollars | 360.20 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6994 | 0.63 ↑ % | 0.24 ↑ % | -1.71 ↓ % | 1.73 Billion Dollars | 137.50 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039604 | -0.15 ↓ % | -2.14 ↓ % | -11.15 ↓ % | 1.64 Billion Dollars | 291.24 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.63 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 126.65 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.85 | 0.17 ↑ % | -1.56 ↓ % | -7.99 ↓ % | 1.55 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.197 | 0.34 ↑ % | -2.09 ↓ % | -7.06 ↓ % | 1.54 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1643871681 | 1.18 ↑ % | 2.86 ↑ % | -8.72 ↓ % | 1.51 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643645467 | 1.11 ↑ % | 1.41 ↑ % | -4.08 ↓ % | 1.48 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.387 | 0.48 ↑ % | -0.71 ↓ % | -4.61 ↓ % | 1.31 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9832 | 1.09 ↑ % | -0.34 ↓ % | -6.38 ↓ % | 1.27 Billion Dollars | 101.00 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2499347262 | 0.65 ↑ % | -0.82 ↓ % | -10.31 ↓ % | 1.22 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.132 | 1.68 ↑ % | 3.39 ↑ % | -11.52 ↓ % | 1.17 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1100429304 | 1.29 ↑ % | 0.59 ↑ % | 1.25 ↑ % | 1.17 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3804034235 | -0.60 ↓ % | 1.05 ↑ % | -4.22 ↓ % | 1.09 Billion Dollars | 84.28 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.247 | -0.16 ↓ % | -1.84 ↓ % | -1.83 ↓ % | 1.09 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.048 | -0.24 ↓ % | -4.81 ↓ % | -10.19 ↓ % | 1.01 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0567781105 | -1.01 ↓ % | -4.69 ↓ % | 1.01 ↑ % | 942.94 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0985916040 | 0.06 ↑ % | -0.52 ↓ % | -19.29 ↓ % | 810.92 Million Dollars | 81.40 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293321819 | 0.07 ↑ % | -2.55 ↓ % | -9.17 ↓ % | 798.75 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.371 | -0.46 ↓ % | 0.12 ↑ % | -1.63 ↓ % | 783.78 Million Dollars | 96.68 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.756 | 0.04 ↑ % | -2.13 ↓ % | -6.61 ↓ % | 778.17 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 61 | pippin (PIPPIN) | 0.7744 | 0.02 ↑ % | 6.67 ↑ % | 53.81 ↑ % | 774.38 Million Dollars | 96.78 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090895077 | 0.93 ↑ % | -1.37 ↓ % | -5.91 ↓ % | 771.26 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.03 | -0.13 ↓ % | 0.88 ↑ % | -7.82 ↓ % | 760.89 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0843611674 | 0.13 ↑ % | 0.00 ↓ % | -11.20 ↓ % | 749.53 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3879 | 0.73 ↑ % | 0.72 ↑ % | -6.16 ↓ % | 719.94 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0335839475 | 0.28 ↑ % | 0.39 ↑ % | -9.40 ↓ % | 669.46 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 665.00 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8779 | -0.10 ↓ % | -2.26 ↓ % | -9.99 ↓ % | 661.90 Million Dollars | 87.67 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8307 | 0.81 ↑ % | 0.60 ↑ % | -10.34 ↓ % | 647.71 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017893865 | 0.76 ↑ % | -4.99 ↓ % | -20.28 ↓ % | 633.44 Million Dollars | 117.76 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072139215 | -0.24 ↓ % | -1.57 ↓ % | -12.04 ↓ % | 620.29 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5841 | -1.01 ↓ % | 0.25 ↑ % | 11.99 ↑ % | 601.60 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0927722594 | 0.43 ↑ % | 0.04 ↑ % | -19.07 ↓ % | 540.56 Million Dollars | 84.36 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8160 | 0.80 ↑ % | -4.06 ↓ % | -10.15 ↓ % | 527.24 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058814 | 0.32 ↑ % | -1.41 ↓ % | -10.53 ↓ % | 517.53 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0288615387 | -0.27 ↓ % | 2.23 ↑ % | 6.97 ↑ % | 507.96 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | 0.03 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 494.16 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.96 | 0.26 ↑ % | 9.16 ↑ % | 20.08 ↑ % | 483.55 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1452819038 | 0.26 ↑ % | -0.45 ↓ % | -12.19 ↓ % | 471.28 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1777 | 0.03 ↑ % | -0.20 ↓ % | -0.43 ↓ % | 464.77 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5247 | 1.53 ↑ % | 0.14 ↑ % | -4.87 ↓ % | 459.44 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2513535802 | 1.98 ↑ % | 2.67 ↑ % | 20.34 ↑ % | 452.44 Million Dollars | 157.22 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0660443246 | 0.24 ↑ % | -1.63 ↓ % | -11.90 ↓ % | 444.70 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2386166098 | 0.30 ↑ % | 1.01 ↑ % | -9.66 ↓ % | 433.00 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.89 | 1.59 ↑ % | 0.51 ↑ % | -12.76 ↓ % | 414.50 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064597986 | 0.18 ↑ % | 0.88 ↑ % | -11.14 ↓ % | 406.07 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0459146941 | -0.08 ↓ % | 2.24 ↑ % | 8.34 ↑ % | 404.74 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2084 | 0.85 ↑ % | -3.74 ↓ % | -7.68 ↓ % | 399.74 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3701843247 | -0.01 ↓ % | 0.33 ↑ % | -6.74 ↓ % | 398.48 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6025 | 0.63 ↑ % | 0.43 ↑ % | -7.76 ↓ % | 395.40 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 385.63 Million Dollars | 462.57 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5050 | 5.96 ↑ % | 8.81 ↑ % | 4.09 ↑ % | 375.77 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4254 | 1.05 ↑ % | 3.03 ↑ % | -10.65 ↓ % | 356.35 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0110 | -0.97 ↓ % | -1.89 ↓ % | -12.09 ↓ % | 354.69 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 95 | 0.1551910494 | 0.26 ↑ % | -0.30 ↓ % | -10.36 ↓ % | 352.11 Million Dollars | 33.45 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0341587048 | -0.70 ↓ % | 0.04 ↑ % | -16.55 ↓ % | 351.66 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0531536057 | -0.62 ↓ % | -2.10 ↓ % | -8.14 ↓ % | 332.33 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003330 | -0.21 ↓ % | -0.48 ↓ % | -3.23 ↓ % | 329.74 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2244129232 | 1.01 ↑ % | 0.41 ↑ % | -11.81 ↓ % | 329.28 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 100 | 0.1356886164 | -0.30 ↓ % | -10.83 ↓ % | -30.81 ↓ % | 327.11 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
