Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,438.19 | 0.02 ↑ % | -0.19 ↓ % | -0.67 ↓ % | 1,368.13 Billion Dollars | 33.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,985.98 | 0.23 ↑ % | 0.81 ↑ % | -1.05 ↓ % | 239.69 Billion Dollars | 19.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.67 Billion Dollars | 70.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4729 | -0.41 ↓ % | 0.85 ↑ % | 3.61 ↑ % | 89.72 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.59 | -0.31 ↓ % | 1.59 ↑ % | -1.25 ↓ % | 84.90 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.74 Billion Dollars | 8.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.42 | -0.20 ↓ % | 1.39 ↑ % | 2.28 ↑ % | 49.09 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844380008 | -0.05 ↓ % | 1.72 ↑ % | 2.69 ↑ % | 26.94 Billion Dollars | 580.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998582711 | -0.18 ↓ % | -1.99 ↓ % | 6.77 ↑ % | 16.85 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.98 | -0.03 ↓ % | 0.70 ↑ % | 8.02 ↑ % | 11.22 Billion Dollars | 373.36 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2885916507 | 0.54 ↑ % | 3.11 ↑ % | 10.06 ↑ % | 10.41 Billion Dollars | 396.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.645 | 0.94 ↑ % | 1.82 ↑ % | 0.53 ↑ % | 7.96 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.09 | -0.70 ↓ % | 1.57 ↑ % | 0.54 ↑ % | 7.80 Billion Dollars | 189.78 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.876 | -0.19 ↓ % | 1.33 ↑ % | 3.97 ↑ % | 6.29 Billion Dollars | 527.63 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.95 | -0.69 ↓ % | 5.86 ↑ % | 0.88 ↑ % | 6.18 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1622754896 | 0.03 ↑ % | 1.43 ↑ % | -4.15 ↓ % | 6.13 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1673889140 | -0.27 ↓ % | -0.48 ↓ % | 6.91 ↑ % | 5.50 Billion Dollars | 107.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 5.17 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 287.05 | -1.16 ↓ % | 1.37 ↑ % | 21.57 ↑ % | 4.75 Billion Dollars | 371.11 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1005641798 | -0.11 ↓ % | 0.90 ↑ % | 10.34 ↑ % | 4.32 Billion Dollars | 86.19 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.55 | 0.29 ↑ % | 2.67 ↑ % | 4.65 ↑ % | 4.27 Billion Dollars | 313.30 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.05 Billion Dollars | 140.09 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.206 | 0.10 ↑ % | -0.47 ↓ % | 4.44 ↑ % | 3.97 Billion Dollars | 199.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065490 | -0.03 ↓ % | -0.90 ↓ % | 9.88 ↑ % | 3.86 Billion Dollars | 146.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9757 | -0.21 ↓ % | 1.44 ↑ % | 4.09 ↑ % | 3.75 Billion Dollars | 542.90 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4406 | 0.16 ↑ % | 0.08 ↑ % | 7.05 ↑ % | 3.53 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0798047156 | 0.10 ↑ % | 0.03 ↑ % | 1.56 ↑ % | 3.27 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1004192404 | -0.12 ↓ % | 0.32 ↑ % | -4.93 ↓ % | 2.69 Billion Dollars | 110.62 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,895.89 | 0.17 ↑ % | -1.73 ↓ % | -2.22 ↓ % | 2.55 Billion Dollars | 287.29 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3779 | 0.22 ↑ % | 2.06 ↑ % | 7.57 ↑ % | 2.30 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.574 | 0.12 ↑ % | 1.13 ↑ % | 6.61 ↑ % | 2.27 Billion Dollars | 220.78 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,923.21 | 0.14 ↑ % | -1.74 ↓ % | -2.11 ↓ % | 2.26 Billion Dollars | 238.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6419 | -0.01 ↓ % | 1.66 ↑ % | 0.38 ↑ % | 2.09 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 193.90 | -0.93 ↓ % | 4.39 ↑ % | 23.70 ↑ % | 2.07 Billion Dollars | 231.93 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 125.10 | -0.09 ↓ % | -1.05 ↓ % | 15.32 ↑ % | 1.92 Billion Dollars | 407.78 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4656 | 1.42 ↑ % | 13.27 ↑ % | -1.35 ↓ % | 1.86 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043742 | -1.14 ↓ % | -2.22 ↓ % | 19.30 ↑ % | 1.81 Billion Dollars | 445.02 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7199 | 0.24 ↑ % | 1.33 ↑ % | 13.40 ↑ % | 1.78 Billion Dollars | 168.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.44 | -0.11 ↓ % | 0.62 ↑ % | 5.96 ↑ % | 1.67 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.383 | -0.05 ↓ % | 0.55 ↑ % | -6.41 ↓ % | 1.67 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1782689239 | -1.11 ↓ % | 4.08 ↑ % | 29.03 ↑ % | 1.61 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0670132710 | -0.18 ↓ % | -0.23 ↓ % | -3.18 ↓ % | 1.54 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 135.48 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.773 | -0.02 ↓ % | 0.84 ↑ % | 4.87 ↑ % | 1.36 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0536 | 0.14 ↑ % | 0.98 ↑ % | 5.79 ↑ % | 1.36 Billion Dollars | 140.24 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2766762496 | -0.06 ↓ % | 0.68 ↑ % | 13.02 ↑ % | 1.35 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.400 | -0.08 ↓ % | 0.85 ↑ % | 1.82 ↑ % | 1.32 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1078953131 | 0.67 ↑ % | 1.70 ↑ % | 16.55 ↑ % | 1.14 Billion Dollars | 62.30 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3986451509 | -0.44 ↓ % | -1.07 ↓ % | 4.74 ↑ % | 1.13 Billion Dollars | 75.41 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.277 | -0.89 ↓ % | 6.93 ↑ % | 19.46 ↑ % | 1.12 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.467 | 0.13 ↑ % | 1.68 ↑ % | 2.44 ↑ % | 1.12 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.05 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1222345731 | -0.16 ↓ % | 2.10 ↑ % | 6.15 ↑ % | 1.01 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0566670477 | -0.21 ↓ % | 2.22 ↑ % | 16.64 ↑ % | 941.09 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320386047 | 0.39 ↑ % | 1.45 ↑ % | 3.16 ↑ % | 871.78 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0941606844 | -0.30 ↓ % | -1.16 ↓ % | 0.76 ↑ % | 835.49 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.06 | 0.03 ↑ % | -0.52 ↓ % | 1.48 ↑ % | 833.80 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.240 | 0.02 ↑ % | 2.26 ↑ % | 4.04 ↑ % | 833.88 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097075982 | 0.05 ↑ % | -0.21 ↓ % | 1.52 ↑ % | 823.31 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.385 | 0.32 ↑ % | -3.56 ↓ % | 2.91 ↑ % | 787.01 Million Dollars | 101.21 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021999312 | -0.01 ↓ % | 0.70 ↑ % | 12.17 ↑ % | 778.78 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4646 | 0.53 ↑ % | 2.45 ↑ % | 11.64 ↑ % | 759.73 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368207908 | -0.24 ↓ % | 0.32 ↑ % | 1.94 ↑ % | 733.94 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9686 | 0.10 ↑ % | 0.35 ↑ % | 5.83 ↑ % | 729.31 Million Dollars | 76.55 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9324 | -0.14 ↓ % | 1.66 ↑ % | -6.73 ↓ % | 726.21 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 714.76 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081656549 | -0.14 ↓ % | -1.00 ↓ % | 5.87 ↑ % | 702.12 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1142729717 | -0.04 ↓ % | 0.71 ↑ % | 4.70 ↑ % | 665.84 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6279 | 0.20 ↑ % | -12.01 ↓ % | 88.20 ↑ % | 627.88 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8966 | 0.98 ↑ % | 7.17 ↑ % | 11.11 ↑ % | 579.36 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065428 | -0.10 ↓ % | -0.54 ↓ % | 8.53 ↑ % | 575.73 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0309454204 | 0.45 ↑ % | 12.07 ↑ % | 45.13 ↑ % | 544.64 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1659417997 | -0.29 ↓ % | 3.67 ↑ % | 13.08 ↑ % | 538.30 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.4077 | 0.26 ↑ % | -0.84 ↓ % | 25.99 ↑ % | 533.49 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0752739079 | -0.08 ↓ % | 1.12 ↑ % | 3.11 ↑ % | 506.84 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6579 | 0.10 ↑ % | -0.36 ↓ % | -14.04 ↓ % | 495.50 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 493.59 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2638570032 | 0.37 ↑ % | -0.14 ↓ % | 4.49 ↑ % | 478.80 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.01 | -0.01 ↓ % | 3.08 ↑ % | 7.75 ↑ % | 478.55 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 83 | 0.1934945384 | -1.32 ↓ % | -12.65 ↓ % | 29.24 ↑ % | 466.46 Million Dollars | 48.90 Million Dollars | 0.0000000000 | |
| 84 | EURC (EURC) | 1.1840 | -0.07 ↓ % | -0.18 ↓ % | -0.50 ↓ % | 460.61 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071586730 | -0.25 ↓ % | -0.22 ↓ % | 16.12 ↑ % | 450.00 Million Dollars | 101.18 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3150 | -0.14 ↓ % | 1.09 ↑ % | -1.41 ↓ % | 435.74 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6496 | -0.15 ↓ % | 2.85 ↑ % | 17.34 ↑ % | 426.34 Million Dollars | 77.67 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3961828720 | -0.31 ↓ % | -0.77 ↓ % | -1.32 ↓ % | 426.18 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0408093233 | -0.04 ↓ % | 0.29 ↑ % | 4.96 ↑ % | 419.55 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.84 | -0.26 ↓ % | 1.29 ↑ % | -9.25 ↓ % | 411.99 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6262 | 0.39 ↑ % | -1.22 ↓ % | 10.14 ↑ % | 406.55 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1587 | -0.20 ↓ % | 3.80 ↑ % | -1.90 ↓ % | 406.11 Million Dollars | 133.37 Million Dollars | 0.0000000000 |
| 93 | MYX Finance (MYX) | 1.6026 | -3.46 ↓ % | -17.79 ↓ % | -73.27 ↓ % | 403.01 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1889496429 | 0.15 ↑ % | 0.73 ↑ % | 3.41 ↑ % | 400.17 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 394.98 Million Dollars | 352.39 Million Dollars | 0.0000000000 |
| 96 | 0.1726927295 | 0.06 ↑ % | 0.74 ↑ % | 10.44 ↑ % | 393.78 Million Dollars | 39.63 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0426705083 | -0.22 ↓ % | 1.77 ↑ % | -3.60 ↓ % | 376.15 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2088282483 | 1.53 ↑ % | 1.88 ↑ % | 22.71 ↑ % | 375.89 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2542086287 | -0.07 ↓ % | 0.64 ↑ % | 2.95 ↑ % | 372.66 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0578221726 | 0.88 ↑ % | 2.29 ↑ % | 7.02 ↑ % | 361.17 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
