Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,085.75 | 0.08 ↑ % | 3.86 ↑ % | -4.11 ↓ % | 1,421.93 Billion Dollars | 53.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,155.14 | -0.02 ↓ % | 4.42 ↑ % | -7.76 ↓ % | 260.11 Billion Dollars | 29.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 184.13 Billion Dollars | 108.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4403 | 0.03 ↑ % | 3.87 ↑ % | -6.31 ↓ % | 88.35 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.19 | 0.43 ↑ % | 1.33 ↑ % | -6.08 ↓ % | 87.02 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.86 Billion Dollars | 14.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.65 | 1.15 ↑ % | 5.42 ↑ % | -3.29 ↓ % | 52.43 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039612451 | -0.53 ↓ % | -4.41 ↓ % | 2.33 ↑ % | 28.80 Billion Dollars | 713.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950749887 | 0.52 ↑ % | 4.72 ↑ % | -6.74 ↓ % | 14.60 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.94 | -0.17 ↓ % | -0.08 ↓ % | -3.20 ↓ % | 9.74 Billion Dollars | 490.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.95 | 0.35 ↑ % | 2.63 ↑ % | -0.07 ↓ % | 9.58 Billion Dollars | 335.32 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2612735015 | -0.31 ↓ % | 3.09 ↑ % | -9.06 ↓ % | 9.43 Billion Dollars | 728.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.369 | -0.06 ↓ % | 1.50 ↑ % | 4.03 ↑ % | 8.63 Billion Dollars | 807.65 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.11 | 0.42 ↑ % | 0.27 ↑ % | -3.82 ↓ % | 6.59 Billion Dollars | 110.57 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.128 | 0.39 ↑ % | 4.31 ↑ % | -7.64 ↓ % | 6.46 Billion Dollars | 955.12 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 95.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1438963295 | 0.52 ↑ % | 0.98 ↑ % | -6.20 ↓ % | 5.48 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643882528 | -0.29 ↓ % | 4.67 ↑ % | -6.02 ↓ % | 5.43 Billion Dollars | 145.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 240.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 4.42 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.52 | 0.14 ↑ % | 2.84 ↑ % | -5.11 ↓ % | 4.27 Billion Dollars | 349.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.472 | -0.39 ↓ % | 4.80 ↑ % | -8.01 ↓ % | 4.09 Billion Dollars | 415.18 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.04 Billion Dollars | 153.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0922895276 | -0.73 ↓ % | 3.41 ↑ % | -7.30 ↓ % | 4.00 Billion Dollars | 144.72 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.60 | 0.85 ↑ % | 5.78 ↑ % | -12.88 ↓ % | 3.84 Billion Dollars | 446.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9588 | -0.14 ↓ % | 4.84 ↑ % | -9.47 ↓ % | 3.74 Billion Dollars | 598.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061001 | 0.56 ↑ % | 6.49 ↑ % | -0.94 ↓ % | 3.59 Billion Dollars | 182.34 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759612718 | -0.05 ↓ % | 2.32 ↑ % | -5.02 ↓ % | 3.21 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3006 | 0.17 ↑ % | 3.35 ↑ % | -2.74 ↓ % | 3.20 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 289.09 | 1.50 ↑ % | 8.24 ↑ % | 3.42 ↑ % | 3.11 Billion Dollars | 503.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017638418 | 2.52 ↑ % | 4.38 ↑ % | -5.00 ↓ % | 2.82 Billion Dollars | 123.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,438.09 | 0.37 ↑ % | -1.19 ↓ % | -10.77 ↓ % | 2.51 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4382 | 0.18 ↑ % | 0.63 ↑ % | -10.68 ↓ % | 2.41 Billion Dollars | 198.98 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7057 | 0.06 ↑ % | -1.92 ↓ % | -16.21 ↓ % | 2.31 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.568 | -0.02 ↓ % | 2.67 ↑ % | -14.27 ↓ % | 2.26 Billion Dollars | 270.06 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7592 | 1.20 ↑ % | 3.31 ↑ % | 5.75 ↑ % | 2.26 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,448.51 | 0.23 ↑ % | -1.04 ↓ % | -11.08 ↓ % | 2.25 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1910036567 | 0.21 ↑ % | 0.87 ↑ % | -2.33 ↓ % | 1.87 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.22 | 0.51 ↑ % | 2.08 ↑ % | -11.65 ↓ % | 1.81 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.78 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.56 | -0.04 ↓ % | 3.59 ↑ % | -9.63 ↓ % | 1.70 Billion Dollars | 421.49 Million Dollars | 0.0000000000 |
| 42 | siren (SIREN) | 2.323 | 1.39 ↑ % | -14.41 ↓ % | 404.73 ↑ % | 1.69 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3107 | 0.54 ↑ % | 2.35 ↑ % | -8.78 ↓ % | 1.69 Billion Dollars | 206.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0731045011 | 0.83 ↑ % | 0.81 ↑ % | -6.59 ↓ % | 1.69 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6623 | -0.29 ↓ % | -0.72 ↓ % | -9.06 ↓ % | 1.64 Billion Dollars | 186.32 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 203.78 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034965 | 0.31 ↑ % | 6.47 ↑ % | -11.68 ↓ % | 1.45 Billion Dollars | 461.59 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.022 | -0.01 ↓ % | -0.94 ↓ % | -8.15 ↓ % | 1.41 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.414 | 0.22 ↑ % | 1.69 ↑ % | -12.44 ↓ % | 1.33 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.473 | 0.34 ↑ % | 4.85 ↑ % | -6.20 ↓ % | 1.32 Billion Dollars | 70.46 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2544485643 | 0.27 ↑ % | 2.97 ↑ % | -11.03 ↓ % | 1.24 Billion Dollars | 60.31 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.17 Billion Dollars | 5.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.139 | 0.41 ↑ % | 2.89 ↑ % | -4.22 ↓ % | 1.08 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958367948 | 0.58 ↑ % | 3.06 ↑ % | -5.77 ↓ % | 1.02 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3255693890 | 0.92 ↑ % | 5.16 ↑ % | -17.12 ↓ % | 1.01 Billion Dollars | 182.37 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0354250952 | 0.53 ↑ % | -3.56 ↓ % | 6.41 ↑ % | 967.28 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7706 | -0.24 ↓ % | -0.69 ↓ % | -10.08 ↓ % | 884.03 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6980 | 0.08 ↑ % | 3.83 ↑ % | -9.81 ↓ % | 880.81 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.46 | -0.64 ↓ % | -0.02 ↓ % | 4.99 ↑ % | 862.76 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0096 | 3.23 ↑ % | 9.67 ↑ % | 0.32 ↑ % | 801.36 Million Dollars | 127.27 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0935388952 | -0.06 ↓ % | -2.73 ↓ % | -21.10 ↓ % | 794.35 Million Dollars | 158.38 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0473699228 | 0.37 ↑ % | 10.06 ↑ % | -7.84 ↓ % | 786.69 Million Dollars | 920.78 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.760 | 0.25 ↑ % | 2.19 ↑ % | -7.63 ↓ % | 778.66 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0873822679 | -0.21 ↓ % | 1.80 ↑ % | -9.06 ↓ % | 777.00 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.291 | 0.12 ↑ % | 2.16 ↑ % | -15.03 ↓ % | 765.18 Million Dollars | 178.45 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9276 | 2.26 ↑ % | 6.79 ↑ % | -3.82 ↓ % | 708.09 Million Dollars | 151.12 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081887019 | 0.09 ↑ % | 1.80 ↑ % | -7.60 ↓ % | 698.60 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6956 | 0.39 ↑ % | 0.18 ↑ % | -10.27 ↓ % | 685.01 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.079 | 1.30 ↑ % | 6.30 ↑ % | -8.92 ↓ % | 639.03 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318632453 | 0.17 ↑ % | 2.43 ↑ % | -4.34 ↓ % | 635.33 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.483 | 1.40 ↑ % | 8.54 ↑ % | 44.23 ↑ % | 626.57 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070656470 | 0.17 ↑ % | 1.98 ↑ % | -8.49 ↓ % | 607.54 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018095563 | -0.37 ↓ % | 1.34 ↑ % | -14.76 ↓ % | 600.95 Million Dollars | 100.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9054 | 0.27 ↑ % | 2.09 ↑ % | -2.76 ↓ % | 585.00 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0951792654 | 0.75 ↑ % | 3.03 ↑ % | -12.99 ↓ % | 574.96 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0627195540 | 0.06 ↑ % | 2.56 ↑ % | 11.70 ↑ % | 552.88 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0261342267 | 3.73 ↑ % | 1.42 ↑ % | -2.81 ↓ % | 552.32 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1551886953 | 0.64 ↑ % | 0.51 ↑ % | -8.60 ↓ % | 542.75 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059978 | 0.42 ↑ % | 4.96 ↑ % | -8.29 ↓ % | 527.78 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 494.40 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 25.15 | -2.68 ↓ % | -13.42 ↓ % | 15.94 ↑ % | 492.89 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 83 | 0.2180128734 | -0.68 ↓ % | 4.24 ↑ % | -10.57 ↓ % | 492.70 Million Dollars | 143.68 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4070 | 0.34 ↑ % | 2.24 ↑ % | -6.68 ↓ % | 462.92 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6920 | 0.34 ↑ % | 5.11 ↑ % | -12.28 ↓ % | 454.18 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070797061 | 0.24 ↑ % | 4.73 ↑ % | -10.12 ↓ % | 445.03 Million Dollars | 121.33 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2448408696 | 0.72 ↑ % | 4.77 ↑ % | -7.03 ↓ % | 444.29 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.52 | 1.13 ↑ % | 8.38 ↑ % | -2.72 ↓ % | 436.32 Million Dollars | 102.99 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5481 | 1.44 ↑ % | -1.38 ↓ % | -5.71 ↓ % | 432.29 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1610 | 0.08 ↑ % | 0.53 ↑ % | 0.86 ↑ % | 426.70 Million Dollars | 103.72 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3888953725 | 0.18 ↑ % | 2.40 ↑ % | -1.66 ↓ % | 419.78 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2288828467 | -0.43 ↓ % | 5.79 ↑ % | 8.96 ↑ % | 411.99 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0598972346 | 0.10 ↑ % | 0.14 ↑ % | -13.34 ↓ % | 410.56 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.94 | 0.80 ↑ % | -1.60 ↓ % | -15.02 ↓ % | 397.61 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 385.70 Million Dollars | 440.75 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356221149 | 0.28 ↑ % | 1.33 ↑ % | -9.71 ↓ % | 365.83 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184168984 | -0.58 ↓ % | -1.80 ↓ % | 10.09 ↑ % | 354.03 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.47 | 0.12 ↑ % | 1.78 ↑ % | -10.65 ↓ % | 339.07 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003340 | -0.07 ↓ % | 0.32 ↑ % | 0.26 ↑ % | 330.72 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003331 | 0.20 ↑ % | 0.60 ↑ % | -4.75 ↓ % | 328.76 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
