Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,606.45 | 0.03 ↑ % | 0.44 ↑ % | -0.63 ↓ % | 1,769.03 Billion Dollars | 15.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,996.82 | 0.04 ↑ % | 0.38 ↑ % | -2.51 ↓ % | 361.70 Billion Dollars | 8.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 186.78 Billion Dollars | 49.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.85 | 0.14 ↑ % | 0.46 ↑ % | -3.47 ↓ % | 118.02 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9335 | 0.01 ↑ % | -0.45 ↓ % | -3.30 ↓ % | 117.12 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 77.06 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.47 | -0.19 ↓ % | -0.71 ↓ % | -4.34 ↓ % | 70.55 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856380930 | 0.10 ↑ % | 2.25 ↑ % | 4.10 ↑ % | 27.05 Billion Dollars | 463.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317236620 | -0.14 ↓ % | -0.12 ↓ % | -3.57 ↓ % | 22.13 Billion Dollars | 516.50 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3699017738 | -0.15 ↓ % | -2.21 ↓ % | -8.09 ↓ % | 13.29 Billion Dollars | 335.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.47 | 0.05 ↑ % | -1.03 ↓ % | 2.09 ↑ % | 11.73 Billion Dollars | 284.83 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.57 | -0.12 ↓ % | -0.76 ↓ % | -7.15 ↓ % | 8.90 Billion Dollars | 265.58 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.64 | 0.34 ↑ % | 3.58 ↑ % | 14.84 ↑ % | 8.70 Billion Dollars | 213.50 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.27 | 0.16 ↑ % | -1.69 ↓ % | -15.74 ↓ % | 8.17 Billion Dollars | 152.05 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.986 | -1.58 ↓ % | -1.53 ↓ % | -13.73 ↓ % | 7.36 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 437.92 | -0.22 ↓ % | -1.99 ↓ % | 2.79 ↑ % | 7.20 Billion Dollars | 439.90 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2176264528 | 0.02 ↑ % | -1.16 ↓ % | -6.95 ↓ % | 7.05 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.40 | 0.00 ↓ % | 0.10 ↑ % | -3.17 ↓ % | 5.93 Billion Dollars | 257.75 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4593 | 0.00 ↑ % | -0.92 ↓ % | -8.39 ↓ % | 5.45 Billion Dollars | 326.58 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | 0.18 ↑ % | -0.49 ↓ % | -6.14 ↓ % | 5.26 Billion Dollars | 158.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125458656 | -0.08 ↓ % | -0.36 ↓ % | -7.45 ↓ % | 4.81 Billion Dollars | 92.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073763 | -0.13 ↓ % | -1.48 ↓ % | -9.97 ↓ % | 4.35 Billion Dollars | 68.34 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1094151074 | 0.87 ↑ % | 9.61 ↑ % | 53.19 ↑ % | 3.98 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.275 | -0.40 ↓ % | 9.18 ↑ % | 16.38 ↑ % | 3.96 Billion Dollars | 680.44 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1848 | 0.34 ↑ % | 3.62 ↑ % | -7.63 ↓ % | 3.85 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0955835347 | -0.20 ↓ % | -1.61 ↓ % | -1.86 ↓ % | 3.68 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4847 | -0.08 ↓ % | -0.30 ↓ % | -7.50 ↓ % | 3.64 Billion Dollars | 62.76 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1330743318 | 0.05 ↑ % | -1.75 ↓ % | -6.34 ↓ % | 3.56 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8256 | -0.19 ↓ % | -1.81 ↓ % | -7.78 ↓ % | 3.01 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.05 | -0.14 ↓ % | -2.19 ↓ % | -7.86 ↓ % | 2.73 Billion Dollars | 181.75 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 440.51 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.488 | 0.10 ↑ % | 0.70 ↑ % | -2.50 ↓ % | 2.43 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.97 | -0.80 ↓ % | -2.53 ↓ % | -23.65 ↓ % | 2.33 Billion Dollars | 70.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.86 | 0.16 ↑ % | -0.24 ↓ % | -3.44 ↓ % | 2.27 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5139 | -0.09 ↓ % | -0.46 ↓ % | -6.60 ↓ % | 1.94 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.29 | -0.09 ↓ % | -1.32 ↓ % | -4.95 ↓ % | 1.90 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7177 | -0.41 ↓ % | -1.30 ↓ % | -23.98 ↓ % | 1.79 Billion Dollars | 119.12 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2063898593 | -0.60 ↓ % | -2.61 ↓ % | 0.64 ↑ % | 1.73 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040935 | 0.31 ↑ % | 0.05 ↑ % | -4.39 ↓ % | 1.72 Billion Dollars | 178.53 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.115 | -0.90 ↓ % | 5.25 ↑ % | -2.84 ↓ % | 1.70 Billion Dollars | 194.36 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3610 | -0.51 ↓ % | -3.52 ↓ % | -25.27 ↓ % | 1.70 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,346.34 | 0.02 ↑ % | 0.06 ↑ % | 0.89 ↑ % | 1.64 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2118269258 | -0.06 ↓ % | -0.58 ↓ % | -11.58 ↓ % | 1.63 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.94 | -0.01 ↓ % | 0.11 ↑ % | 0.83 ↑ % | 1.53 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0915781112 | 1.03 ↑ % | 33.88 ↑ % | 34.90 ↑ % | 1.52 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0633346462 | -0.41 ↓ % | 0.76 ↑ % | 8.14 ↑ % | 1.45 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | 0.14 ↑ % | 0.23 ↑ % | 1.53 ↑ % | 1.40 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5150 | -0.32 ↓ % | -1.46 ↓ % | -10.68 ↓ % | 1.27 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0462633547 | 1.94 ↑ % | 3.73 ↑ % | 2.05 ↑ % | 1.25 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3937205350 | -0.17 ↓ % | -1.68 ↓ % | -13.13 ↓ % | 1.24 Billion Dollars | 31.46 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6186 | -0.15 ↓ % | -1.25 ↓ % | -3.01 ↓ % | 1.21 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1089503727 | -0.29 ↓ % | -1.65 ↓ % | -7.83 ↓ % | 1.15 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1891204034 | -0.05 ↓ % | -1.67 ↓ % | -9.61 ↓ % | 1.08 Billion Dollars | 57.58 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.122 | -0.16 ↓ % | -0.51 ↓ % | -6.87 ↓ % | 1.02 Billion Dollars | 115.60 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1132781507 | -0.30 ↓ % | -0.89 ↓ % | -6.07 ↓ % | 1.00 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3070 | -0.40 ↓ % | -0.69 ↓ % | -1.03 ↓ % | 952.11 Million Dollars | 99.44 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.43 | 0.39 ↑ % | 5.67 ↑ % | -0.62 ↓ % | 946.86 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9555 | -0.32 ↓ % | -0.95 ↓ % | -8.67 ↓ % | 946.07 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116385490 | 0.59 ↑ % | -0.39 ↓ % | -5.12 ↓ % | 937.04 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106608913 | -0.43 ↓ % | -0.72 ↓ % | -7.48 ↓ % | 916.68 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0457801375 | 0.43 ↑ % | -8.06 ↓ % | -4.19 ↓ % | 848.11 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.02 ↓ % | -0.65 ↓ % | -0.18 ↓ % | 825.17 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 820.34 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.883 | -0.28 ↓ % | -2.56 ↓ % | -7.08 ↓ % | 724.98 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1105869147 | -0.20 ↓ % | -1.35 ↓ % | -11.89 ↓ % | 717.83 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019578869 | 0.19 ↑ % | -0.98 ↓ % | -27.76 ↓ % | 693.09 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081354 | -0.10 ↓ % | -2.47 ↓ % | -10.73 ↓ % | 674.39 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2779 | -0.30 ↓ % | -1.24 ↓ % | -15.65 ↓ % | 662.71 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8897 | 1.05 ↑ % | 1.86 ↑ % | -14.24 ↓ % | 635.41 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1931875302 | -0.07 ↓ % | -2.02 ↓ % | -3.64 ↓ % | 606.02 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9364 | 0.15 ↑ % | 1.24 ↑ % | -2.45 ↓ % | 605.08 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091709173 | -0.43 ↓ % | -1.80 ↓ % | -15.95 ↓ % | 576.49 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5979 | -0.20 ↓ % | -3.84 ↓ % | -13.63 ↓ % | 543.07 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2747308733 | -0.19 ↓ % | -2.56 ↓ % | -10.00 ↓ % | 534.10 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9994 | 0.04 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 518.13 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3511958246 | -0.12 ↓ % | -0.47 ↓ % | -9.25 ↓ % | 500.77 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | 0.04 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 492.52 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.84 | -1.05 ↓ % | -1.12 ↓ % | -11.84 ↓ % | 486.33 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5398 | 0.00 ↑ % | -1.20 ↓ % | -7.92 ↓ % | 482.38 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 85 | 0.2079608445 | -0.10 ↓ % | -1.50 ↓ % | -13.00 ↓ % | 480.82 Million Dollars | 38.50 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7338 | -0.35 ↓ % | -2.90 ↓ % | -8.59 ↓ % | 479.01 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4449051657 | -0.29 ↓ % | -0.81 ↓ % | -9.63 ↓ % | 475.78 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7140 | -0.59 ↓ % | -0.62 ↓ % | -8.86 ↓ % | 468.46 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.674 | -0.50 ↓ % | -3.15 ↓ % | -10.55 ↓ % | 467.30 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 90 | Audiera (BEAT) | 2.906 | -1.74 ↓ % | 29.93 ↑ % | 90.13 ↑ % | 466.54 Million Dollars | 102.72 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2536567224 | -0.06 ↓ % | -1.57 ↓ % | -10.63 ↓ % | 460.29 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049734689 | -0.01 ↓ % | -0.04 ↓ % | -7.49 ↓ % | 459.89 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5033 | -0.41 ↓ % | -2.40 ↓ % | -15.73 ↓ % | 458.84 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4214763476 | -1.08 ↓ % | 9.32 ↑ % | -8.92 ↓ % | 458.77 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2156 | -0.01 ↓ % | -0.43 ↓ % | 10.44 ↑ % | 455.87 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4832554116 | 0.06 ↑ % | -2.66 ↓ % | -15.47 ↓ % | 449.91 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2245536312 | -0.61 ↓ % | -2.94 ↓ % | -17.05 ↓ % | 446.63 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4282714467 | -8.79 ↓ % | 7.72 ↑ % | 29.63 ↑ % | 428.27 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4686140249 | -0.17 ↓ % | -0.99 ↓ % | -17.11 ↓ % | 401.49 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0799459850 | -0.15 ↓ % | -3.37 ↓ % | -22.55 ↓ % | 396.91 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
