Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,092.57 | 0.75 ↑ % | 3.44 ↑ % | -3.85 ↓ % | 1,422.07 Billion Dollars | 53.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,153.25 | 0.89 ↑ % | 3.46 ↑ % | -6.97 ↓ % | 259.88 Billion Dollars | 29.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 184.15 Billion Dollars | 108.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4435 | 0.66 ↑ % | 3.61 ↑ % | -4.84 ↓ % | 88.55 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.28 | 0.26 ↑ % | 1.01 ↑ % | -6.02 ↓ % | 86.90 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.84 Billion Dollars | 14.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.28 | 1.09 ↑ % | 4.54 ↑ % | -2.98 ↓ % | 52.22 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3053201847 | -0.17 ↓ % | -3.94 ↓ % | 2.83 ↑ % | 28.93 Billion Dollars | 709.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949194463 | 1.11 ↑ % | 3.74 ↑ % | -6.42 ↓ % | 14.57 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.13 | 1.43 ↑ % | 0.16 ↑ % | -1.50 ↓ % | 9.79 Billion Dollars | 486.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.05 | -0.54 ↓ % | 1.98 ↑ % | -0.31 ↓ % | 9.55 Billion Dollars | 335.82 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2619783461 | 0.38 ↑ % | 3.04 ↑ % | -8.55 ↓ % | 9.46 Billion Dollars | 729.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.373 | 0.01 ↑ % | 1.55 ↑ % | 4.06 ↑ % | 8.63 Billion Dollars | 783.31 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.44 | -0.55 ↓ % | -0.50 ↓ % | -4.35 ↓ % | 6.56 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.118 | 0.74 ↑ % | 3.89 ↑ % | -7.18 ↓ % | 6.46 Billion Dollars | 946.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 99.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1431261330 | -1.25 ↓ % | 0.33 ↑ % | -6.87 ↓ % | 5.45 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648757139 | -0.25 ↓ % | 4.47 ↑ % | -5.44 ↓ % | 5.44 Billion Dollars | 148.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 240.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.43 | 0.21 ↑ % | 2.41 ↑ % | -5.03 ↓ % | 4.27 Billion Dollars | 357.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.520 | 0.64 ↑ % | 4.80 ↑ % | -7.09 ↓ % | 4.11 Billion Dollars | 413.56 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 151.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925334512 | 0.04 ↑ % | 3.33 ↑ % | -6.74 ↓ % | 4.01 Billion Dollars | 143.57 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.21 | 0.75 ↑ % | 4.67 ↑ % | -9.59 ↓ % | 3.84 Billion Dollars | 447.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9609 | 0.63 ↑ % | 4.33 ↑ % | -8.92 ↓ % | 3.75 Billion Dollars | 598.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060743 | 0.45 ↑ % | 5.49 ↑ % | -1.18 ↓ % | 3.58 Billion Dollars | 181.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0760991978 | 0.02 ↑ % | 2.34 ↑ % | -4.78 ↓ % | 3.22 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2997 | 0.20 ↑ % | 3.33 ↑ % | -2.60 ↓ % | 3.20 Billion Dollars | 102.84 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 287.72 | 0.79 ↑ % | 6.41 ↑ % | 1.54 ↑ % | 3.10 Billion Dollars | 504.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016486132 | 3.42 ↑ % | 2.81 ↑ % | -4.88 ↓ % | 2.81 Billion Dollars | 126.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,417.28 | 0.80 ↑ % | -1.61 ↓ % | -10.84 ↓ % | 2.49 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4334 | -0.35 ↓ % | -0.12 ↓ % | -10.39 ↓ % | 2.40 Billion Dollars | 197.34 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7061 | 0.38 ↑ % | -2.09 ↓ % | -15.77 ↓ % | 2.31 Billion Dollars | 95.90 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.572 | 0.67 ↑ % | 2.35 ↑ % | -13.69 ↓ % | 2.26 Billion Dollars | 270.12 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7548 | 2.52 ↑ % | 4.05 ↑ % | 6.60 ↑ % | 2.25 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,429.53 | 0.77 ↑ % | -1.42 ↓ % | -11.10 ↓ % | 2.25 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1913145762 | 0.15 ↑ % | 0.96 ↑ % | -2.80 ↓ % | 1.88 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.94 | 0.53 ↑ % | 1.51 ↑ % | -11.70 ↓ % | 1.80 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.74 | 0.47 ↑ % | 3.29 ↑ % | -9.13 ↓ % | 1.70 Billion Dollars | 454.70 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0728192698 | 0.92 ↑ % | 0.11 ↑ % | -5.88 ↓ % | 1.68 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3026 | -0.02 ↓ % | 0.78 ↑ % | -9.38 ↓ % | 1.68 Billion Dollars | 205.64 Million Dollars | 0.0000000000 |
| 44 | siren (SIREN) | 2.328 | -0.88 ↓ % | -21.77 ↓ % | 398.34 ↑ % | 1.70 Billion Dollars | 125.21 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6644 | 0.26 ↑ % | -0.72 ↓ % | -8.24 ↓ % | 1.65 Billion Dollars | 183.83 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.51 Billion Dollars | 199.47 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034864 | 0.89 ↑ % | 5.46 ↑ % | -11.67 ↓ % | 1.44 Billion Dollars | 455.26 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.022 | 0.13 ↑ % | -0.97 ↓ % | -7.98 ↓ % | 1.41 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.403 | 0.28 ↑ % | 0.39 ↑ % | -11.30 ↓ % | 1.32 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.455 | 0.22 ↑ % | 4.20 ↑ % | -5.86 ↓ % | 1.32 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2544203641 | 0.53 ↑ % | 2.70 ↑ % | -10.73 ↓ % | 1.24 Billion Dollars | 60.50 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.17 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.129 | 0.72 ↑ % | 2.42 ↑ % | -4.01 ↓ % | 1.07 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0955096111 | 0.04 ↑ % | 2.09 ↑ % | -5.71 ↓ % | 1.01 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0004 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3231713395 | 0.76 ↑ % | 3.73 ↑ % | -18.04 ↓ % | 1.00 Billion Dollars | 181.42 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0353818969 | 0.63 ↑ % | -4.71 ↓ % | 5.70 ↑ % | 966.10 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7011 | 0.59 ↑ % | 3.22 ↑ % | -9.25 ↓ % | 882.46 Million Dollars | 75.73 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7612 | -1.14 ↓ % | -1.47 ↓ % | -9.87 ↓ % | 879.32 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.43 | 0.27 ↑ % | -1.80 ↓ % | 5.11 ↑ % | 862.35 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0931731926 | 0.17 ↑ % | -4.21 ↓ % | -21.11 ↓ % | 791.24 Million Dollars | 157.04 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0474363820 | 0.10 ↑ % | 10.37 ↑ % | -7.38 ↓ % | 787.79 Million Dollars | 915.29 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.767 | 0.92 ↑ % | 2.01 ↑ % | -7.27 ↓ % | 779.45 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0874347663 | -0.06 ↓ % | 1.46 ↑ % | -9.23 ↓ % | 777.47 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9788 | -0.77 ↓ % | 6.04 ↑ % | -2.26 ↓ % | 776.89 Million Dollars | 122.26 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.297 | 0.69 ↑ % | 1.75 ↑ % | -15.20 ↓ % | 766.52 Million Dollars | 179.11 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081837961 | -0.26 ↓ % | 1.64 ↑ % | -7.73 ↓ % | 698.18 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9064 | -0.17 ↓ % | 3.42 ↑ % | -5.06 ↓ % | 691.89 Million Dollars | 147.50 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6911 | 1.26 ↑ % | 0.27 ↑ % | -10.00 ↓ % | 683.18 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319509928 | 0.51 ↑ % | 2.87 ↑ % | -3.88 ↓ % | 637.08 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.071 | 1.95 ↑ % | 5.32 ↑ % | -9.41 ↓ % | 636.56 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.441 | -0.57 ↓ % | 7.50 ↑ % | 42.82 ↑ % | 623.07 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070561964 | 0.28 ↑ % | 1.64 ↑ % | -8.19 ↓ % | 606.73 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018173724 | 1.13 ↑ % | 1.16 ↑ % | -13.59 ↓ % | 603.54 Million Dollars | 99.52 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9044 | 0.33 ↑ % | 1.77 ↑ % | -2.75 ↓ % | 584.39 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0947775757 | 0.44 ↑ % | 2.03 ↑ % | -13.13 ↓ % | 572.53 Million Dollars | 87.93 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0630030072 | 0.25 ↑ % | 2.44 ↑ % | 12.08 ↑ % | 555.38 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0260414574 | 4.82 ↑ % | 1.36 ↑ % | -4.28 ↓ % | 550.33 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1547660301 | 0.17 ↑ % | 0.35 ↑ % | -8.69 ↓ % | 541.27 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059796 | 0.90 ↑ % | 4.25 ↑ % | -8.51 ↓ % | 526.18 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 25.62 | -0.35 ↓ % | -13.98 ↓ % | 14.77 ↑ % | 502.06 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 494.23 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 83 | 0.2180779189 | -0.16 ↓ % | 2.18 ↑ % | -11.73 ↓ % | 492.85 Million Dollars | 143.94 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4038 | 0.18 ↑ % | 1.99 ↑ % | -6.48 ↓ % | 461.85 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6925 | 0.78 ↑ % | 4.50 ↑ % | -12.03 ↓ % | 454.48 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070701118 | 0.84 ↑ % | 4.09 ↑ % | -9.88 ↓ % | 444.43 Million Dollars | 123.06 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2440979892 | 0.54 ↑ % | 3.99 ↑ % | -6.88 ↓ % | 442.94 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.31 | 1.34 ↑ % | 7.23 ↑ % | -2.08 ↓ % | 433.76 Million Dollars | 101.05 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5446 | -0.17 ↓ % | -2.50 ↓ % | -6.28 ↓ % | 429.55 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1598 | 0.04 ↑ % | 0.42 ↑ % | 0.91 ↑ % | 426.28 Million Dollars | 101.80 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3886751719 | 0.07 ↑ % | 1.75 ↑ % | -1.34 ↓ % | 419.54 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2293096161 | -0.18 ↓ % | 5.31 ↑ % | 9.10 ↑ % | 412.76 Million Dollars | 78.10 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0598327305 | -0.05 ↓ % | -0.19 ↓ % | -13.34 ↓ % | 410.12 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.84 | 0.22 ↑ % | -2.62 ↓ % | -15.88 ↓ % | 395.86 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 385.65 Million Dollars | 436.96 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0355918310 | 0.36 ↑ % | 1.86 ↑ % | -9.93 ↓ % | 365.52 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0185119363 | 0.11 ↑ % | -2.00 ↓ % | 10.43 ↑ % | 355.86 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.64 | 0.33 ↑ % | 1.96 ↑ % | -10.57 ↓ % | 339.51 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003344 | -0.05 ↓ % | 0.15 ↑ % | 0.31 ↑ % | 331.06 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003326 | 0.02 ↑ % | 0.17 ↑ % | -4.89 ↓ % | 328.31 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
