Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,320.95 | -0.15 ↓ % | 0.35 ↑ % | 6.37 ↑ % | 1,426.58 Billion Dollars | 21.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,095.92 | -0.25 ↓ % | -0.24 ↓ % | 7.56 ↑ % | 252.96 Billion Dollars | 9.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.04 Billion Dollars | 47.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.64 | -0.09 ↓ % | 0.28 ↑ % | 6.71 ↑ % | 89.81 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4134 | -0.18 ↓ % | 0.90 ↑ % | 4.72 ↑ % | 86.54 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 79.18 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.78 | -0.58 ↓ % | -0.70 ↓ % | 6.51 ↑ % | 50.15 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969995269 | -0.06 ↓ % | 1.00 ↑ % | 3.67 ↑ % | 28.14 Billion Dollars | 487.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960427048 | -0.96 ↓ % | 0.07 ↑ % | 7.49 ↑ % | 16.24 Billion Dollars | 787.69 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.12 | 0.51 ↑ % | 2.96 ↑ % | 26.55 ↑ % | 9.81 Billion Dollars | 262.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2644213451 | -0.38 ↓ % | -0.34 ↓ % | 4.80 ↑ % | 9.54 Billion Dollars | 368.11 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.23 | -0.11 ↓ % | 0.89 ↑ % | 3.73 ↑ % | 9.31 Billion Dollars | 223.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.00 ↓ % | -0.04 ↓ % | 0.21 ↑ % | 8.35 Billion Dollars | 827.22 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.94 | 0.51 ↑ % | -2.31 ↓ % | 3.97 ↑ % | 6.55 Billion Dollars | 98.95 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.199 | -0.32 ↓ % | 0.90 ↑ % | 6.85 ↑ % | 6.51 Billion Dollars | 458.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527292541 | 0.29 ↑ % | -1.34 ↓ % | -0.32 ↓ % | 5.81 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1678079050 | 0.02 ↑ % | 1.86 ↑ % | 12.58 ↑ % | 5.54 Billion Dollars | 77.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 220.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.58 Billion Dollars | 584.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.12 | -0.12 ↓ % | -1.06 ↓ % | 3.52 ↑ % | 4.24 Billion Dollars | 233.82 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.713 | -0.64 ↓ % | -0.25 ↓ % | 9.64 ↑ % | 4.19 Billion Dollars | 187.34 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0949261885 | -0.59 ↓ % | -0.05 ↓ % | 0.21 ↑ % | 4.11 Billion Dollars | 104.46 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0107 | -0.26 ↓ % | 1.27 ↑ % | 14.63 ↑ % | 3.94 Billion Dollars | 287.42 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 217.22 | -0.35 ↓ % | 3.29 ↑ % | 11.23 ↑ % | 3.60 Billion Dollars | 285.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058811 | -0.53 ↓ % | -1.13 ↓ % | 11.10 ↑ % | 3.47 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2988 | -0.08 ↓ % | -0.47 ↓ % | 0.03 ↑ % | 3.19 Billion Dollars | 78.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773992027 | -0.70 ↓ % | 0.13 ↑ % | 4.51 ↑ % | 3.18 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.34 | 2.63 ↑ % | 10.74 ↑ % | 53.15 ↑ % | 2.91 Billion Dollars | 322.72 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1035707416 | -0.38 ↓ % | -2.26 ↓ % | 8.60 ↑ % | 2.86 Billion Dollars | 65.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,991.44 | -0.01 ↓ % | -0.22 ↓ % | -2.99 ↓ % | 2.82 Billion Dollars | 172.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7897 | 0.35 ↑ % | 10.20 ↑ % | 17.76 ↑ % | 2.59 Billion Dollars | 117.25 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,022.96 | 0.01 ↑ % | -0.19 ↓ % | -2.97 ↓ % | 2.51 Billion Dollars | 100.09 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.949 | -0.60 ↓ % | -1.45 ↓ % | 6.09 ↑ % | 2.50 Billion Dollars | 169.49 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4183 | -0.51 ↓ % | -2.22 ↓ % | -1.22 ↓ % | 2.37 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.19 | 0.11 ↑ % | 2.63 ↑ % | -4.58 ↓ % | 2.02 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1995188001 | -0.19 ↓ % | -6.89 ↓ % | -4.11 ↓ % | 1.93 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4930 | 0.07 ↑ % | -1.02 ↓ % | -2.08 ↓ % | 1.91 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7168 | 0.10 ↑ % | 2.76 ↑ % | 4.39 ↑ % | 1.78 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3561 | -0.40 ↓ % | 1.79 ↑ % | 11.56 ↑ % | 1.75 Billion Dollars | 127.45 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0743448437 | 0.05 ↑ % | -5.86 ↓ % | 3.60 ↑ % | 1.71 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.06 | -0.28 ↓ % | -1.39 ↓ % | 2.88 ↑ % | 1.71 Billion Dollars | 250.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | -0.03 ↓ % | 0.46 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.665 | -0.73 ↓ % | 1.21 ↑ % | 11.07 ↑ % | 1.46 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033680 | -0.53 ↓ % | -1.12 ↓ % | 5.05 ↑ % | 1.39 Billion Dollars | 208.70 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2646492958 | -0.37 ↓ % | 0.16 ↑ % | 7.82 ↑ % | 1.29 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.259 | -0.52 ↓ % | -2.56 ↓ % | 2.52 ↑ % | 1.29 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 68.44 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.176 | -0.04 ↓ % | 0.94 ↑ % | 5.49 ↑ % | 1.08 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3592519225 | -0.90 ↓ % | -0.11 ↓ % | -3.85 ↓ % | 1.05 Billion Dollars | 106.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0968934838 | -0.44 ↓ % | 0.45 ↑ % | 2.95 ↑ % | 1.03 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9140 | -0.14 ↓ % | 5.79 ↑ % | 41.59 ↑ % | 992.86 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 3.996 | -1.28 ↓ % | -8.56 ↓ % | 34.32 ↑ % | 929.07 Million Dollars | 764.97 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1090328504 | -0.32 ↓ % | -0.29 ↓ % | 8.66 ↑ % | 925.93 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8569 | -0.58 ↓ % | -1.34 ↓ % | 4.69 ↑ % | 924.56 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0520177931 | 1.21 ↑ % | 4.83 ↑ % | -8.17 ↓ % | 863.88 Million Dollars | 151.57 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306490743 | -0.12 ↓ % | 1.17 ↑ % | 4.65 ↑ % | 836.17 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.134 | -0.66 ↓ % | 0.79 ↑ % | 2.42 ↑ % | 821.72 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.76 | -0.61 ↓ % | 3.04 ↑ % | 4.23 ↑ % | 805.99 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0899282331 | -0.89 ↓ % | -3.71 ↓ % | 9.25 ↑ % | 799.48 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8869 | -0.29 ↓ % | 1.57 ↑ % | 2.05 ↑ % | 759.64 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087254509 | 0.29 ↑ % | -1.29 ↓ % | -2.23 ↓ % | 743.56 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9257 | -0.61 ↓ % | -0.39 ↓ % | -0.40 ↓ % | 734.21 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8797 | -0.55 ↓ % | 0.33 ↑ % | -5.54 ↓ % | 669.91 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019973892 | -0.66 ↓ % | -0.25 ↓ % | 5.93 ↑ % | 663.33 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318362521 | -0.11 ↓ % | -3.06 ↓ % | -2.37 ↓ % | 634.74 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071823429 | -0.49 ↓ % | -0.76 ↓ % | 4.87 ↑ % | 617.57 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1018810050 | -0.63 ↓ % | -0.87 ↓ % | 6.55 ↑ % | 605.08 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288781675 | -0.41 ↓ % | -2.05 ↓ % | 3.32 ↑ % | 602.93 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9652 | -0.01 ↓ % | -1.33 ↓ % | 2.55 ↑ % | 598.41 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9035 | -0.36 ↓ % | 0.02 ↑ % | 3.65 ↑ % | 583.80 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1586652376 | -1.19 ↓ % | -2.72 ↓ % | -4.99 ↓ % | 554.91 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060064 | -0.96 ↓ % | -2.99 ↓ % | 6.94 ↑ % | 528.53 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 494.26 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7397 | -0.51 ↓ % | 1.37 ↑ % | 13.20 ↑ % | 485.48 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0534716917 | 0.46 ↑ % | -3.71 ↓ % | 6.89 ↑ % | 471.36 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4129 | -0.25 ↓ % | -0.03 ↓ % | 8.01 ↑ % | 466.26 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.77 | 0.71 ↑ % | 0.77 ↑ % | -4.33 ↓ % | 463.78 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073043984 | -0.83 ↓ % | -0.93 ↓ % | 12.33 ↑ % | 459.16 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 84 | DeXe (DEXE) | 5.463 | 1.13 ↑ % | 18.52 ↑ % | 47.52 ↑ % | 457.42 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2509046475 | -1.10 ↓ % | -1.73 ↓ % | -0.95 ↓ % | 455.29 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0664028502 | -0.52 ↓ % | -0.24 ↓ % | 3.59 ↑ % | 455.15 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1406 | 0.01 ↑ % | -0.09 ↓ % | -1.72 ↓ % | 445.77 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 88 | 0.1914445373 | -0.03 ↓ % | 4.70 ↑ % | 35.63 ↑ % | 432.69 Million Dollars | 116.70 Million Dollars | 0.0000000000 | |
| 89 | River (RIVER) | 21.90 | -2.22 ↓ % | 1.14 ↑ % | 42.99 ↑ % | 429.17 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.78 | -0.29 ↓ % | -0.27 ↓ % | 4.81 ↑ % | 413.76 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3794023586 | -0.37 ↓ % | 1.13 ↑ % | 5.18 ↑ % | 409.17 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5437 | -0.63 ↓ % | -1.29 ↓ % | 6.36 ↑ % | 404.53 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2184230073 | -0.67 ↓ % | -1.32 ↓ % | -23.88 ↓ % | 393.16 Million Dollars | 91.39 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0379548906 | -0.72 ↓ % | 0.34 ↑ % | 9.99 ↑ % | 392.07 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 374.76 Million Dollars | 168.74 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3699787608 | 0.83 ↑ % | 1.49 ↑ % | 2.58 ↑ % | 369.98 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2345067187 | -0.49 ↓ % | 0.76 ↑ % | 1.36 ↑ % | 345.73 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.15 | 0.19 ↑ % | 0.51 ↑ % | 4.70 ↑ % | 343.50 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003439 | 1.71 ↑ % | 3.80 ↑ % | 5.53 ↑ % | 339.46 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0540317360 | -0.14 ↓ % | -0.26 ↓ % | 3.62 ↑ % | 338.65 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
