Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,098.61 | -0.01 ↓ % | 3.37 ↑ % | -2.43 ↓ % | 1,758.84 Billion Dollars | 45.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.57 | -0.05 ↓ % | 5.74 ↑ % | -3.56 ↓ % | 359.50 Billion Dollars | 26.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.24 Billion Dollars | 98.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.03 | -0.03 ↓ % | 3.58 ↑ % | -3.45 ↓ % | 117.49 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8994 | -0.21 ↓ % | 6.92 ↑ % | -5.85 ↓ % | 115.05 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 77.10 Billion Dollars | 12.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.50 | -0.22 ↓ % | 6.29 ↑ % | -5.57 ↓ % | 70.55 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798708993 | -0.16 ↓ % | 0.57 ↑ % | 1.96 ↑ % | 26.50 Billion Dollars | 575.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1308068719 | -0.19 ↓ % | 8.34 ↑ % | -4.89 ↓ % | 21.97 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3738506179 | -0.62 ↓ % | 7.53 ↑ % | -9.05 ↓ % | 13.43 Billion Dollars | 582.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 607.76 | -1.69 ↓ % | 8.74 ↑ % | 4.08 ↑ % | 12.14 Billion Dollars | 692.66 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | -0.40 ↓ % | 5.28 ↑ % | -8.82 ↓ % | 8.84 Billion Dollars | 549.76 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.42 | -0.79 ↓ % | 8.49 ↑ % | -14.04 ↓ % | 8.22 Billion Dollars | 316.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 441.48 | 0.90 ↑ % | 6.25 ↑ % | 8.34 ↑ % | 8.14 Billion Dollars | 183.30 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 448.96 | -0.19 ↓ % | 16.11 ↑ % | -2.24 ↓ % | 7.38 Billion Dollars | 759.05 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.774 | -2.62 ↓ % | 7.06 ↑ % | -18.11 ↓ % | 7.17 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2193030179 | 0.09 ↑ % | 7.07 ↑ % | -8.23 ↓ % | 7.11 Billion Dollars | 174.79 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.21 | -0.32 ↓ % | 4.73 ↑ % | -6.24 ↓ % | 5.92 Billion Dollars | 392.60 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4662 | -0.11 ↓ % | 10.05 ↑ % | -7.02 ↓ % | 5.48 Billion Dollars | 842.82 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 130.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | -0.12 ↓ % | 8.08 ↑ % | -7.37 ↓ % | 5.24 Billion Dollars | 418.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1109397140 | -0.37 ↓ % | 7.27 ↑ % | -10.80 ↓ % | 4.75 Billion Dollars | 170.36 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074818 | -0.02 ↓ % | 6.17 ↑ % | -10.16 ↓ % | 4.41 Billion Dollars | 122.26 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.88 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1451 | -0.48 ↓ % | 0.46 ↑ % | -8.14 ↓ % | 3.72 Billion Dollars | 151.20 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0947900192 | -0.38 ↓ % | 6.03 ↑ % | -5.46 ↓ % | 3.65 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4780 | -0.40 ↓ % | 3.44 ↑ % | -8.29 ↓ % | 3.62 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1339469335 | -0.51 ↓ % | 7.79 ↑ % | -7.07 ↓ % | 3.58 Billion Dollars | 135.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.264 | -0.43 ↓ % | 7.00 ↑ % | -2.47 ↓ % | 3.32 Billion Dollars | 286.22 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0846581317 | 1.00 ↑ % | 11.42 ↑ % | 20.00 ↑ % | 3.08 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8340 | -0.51 ↓ % | 5.29 ↑ % | -9.43 ↓ % | 3.02 Billion Dollars | 204.38 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.31 | -0.47 ↓ % | 4.63 ↑ % | -7.24 ↓ % | 2.76 Billion Dollars | 299.65 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 769.44 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.473 | -0.03 ↓ % | 1.21 ↑ % | -3.40 ↓ % | 2.42 Billion Dollars | 61.98 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.26 | -0.07 ↓ % | 5.35 ↑ % | -22.41 ↓ % | 2.40 Billion Dollars | 167.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.60 | -0.34 ↓ % | 4.37 ↑ % | -6.63 ↓ % | 2.26 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5157 | -0.73 ↓ % | 7.66 ↑ % | -7.81 ↓ % | 1.94 Billion Dollars | 195.58 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | -0.28 ↓ % | 6.76 ↑ % | -5.23 ↓ % | 1.91 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7131 | -0.59 ↓ % | 7.72 ↑ % | -25.38 ↓ % | 1.78 Billion Dollars | 282.70 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2103055118 | -0.99 ↓ % | 4.36 ↑ % | 1.13 ↑ % | 1.76 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3858 | -0.98 ↓ % | -12.16 ↓ % | -13.89 ↓ % | 1.73 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040787 | -0.10 ↓ % | 11.19 ↑ % | -6.41 ↓ % | 1.72 Billion Dollars | 409.37 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.36 | 0.01 ↑ % | 0.39 ↑ % | 0.95 ↑ % | 1.64 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2098070834 | 0.42 ↑ % | 8.48 ↑ % | -15.86 ↓ % | 1.61 Billion Dollars | 216.82 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.923 | -0.39 ↓ % | 6.04 ↑ % | -10.00 ↓ % | 1.60 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.66 | 0.05 ↑ % | 0.40 ↑ % | 0.98 ↑ % | 1.53 Billion Dollars | 81.42 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.71 | -0.29 ↓ % | 3.25 ↑ % | 0.69 ↑ % | 1.39 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0602544498 | 0.21 ↑ % | 6.54 ↑ % | 4.51 ↑ % | 1.38 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 87.27 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5187 | -0.34 ↓ % | 8.65 ↑ % | -10.77 ↓ % | 1.28 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3943236167 | -0.35 ↓ % | 9.19 ↑ % | -14.61 ↓ % | 1.25 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6350 | 0.00 ↑ % | 14.40 ↑ % | -0.34 ↓ % | 1.22 Billion Dollars | 145.41 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434791143 | 0.14 ↑ % | 7.34 ↑ % | -5.96 ↓ % | 1.18 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1086163746 | -0.24 ↓ % | 6.48 ↑ % | -9.30 ↓ % | 1.15 Billion Dollars | 87.63 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0682058159 | 4.70 ↑ % | 10.05 ↑ % | 35.61 ↑ % | 1.13 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1910676650 | -0.32 ↓ % | 9.82 ↑ % | -7.22 ↓ % | 1.09 Billion Dollars | 132.61 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.131 | -0.10 ↓ % | 2.65 ↑ % | -8.79 ↓ % | 1.03 Billion Dollars | 166.89 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136756171 | -0.37 ↓ % | 6.57 ↑ % | -6.78 ↓ % | 1.00 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9654 | -0.15 ↓ % | 6.39 ↑ % | -8.88 ↓ % | 950.24 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3010 | -0.18 ↓ % | 9.73 ↑ % | -2.36 ↓ % | 946.69 Million Dollars | 124.48 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114930791 | -0.50 ↓ % | 5.71 ↑ % | -7.14 ↓ % | 925.24 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106652390 | -0.29 ↓ % | 10.23 ↑ % | -9.13 ↓ % | 917.05 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.07 | -0.05 ↓ % | 2.80 ↑ % | -9.92 ↓ % | 894.23 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475408568 | 0.05 ↑ % | 3.34 ↑ % | -4.09 ↓ % | 880.71 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.05 ↓ % | 4.31 ↑ % | -1.28 ↓ % | 824.47 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 802.14 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.921 | -1.39 ↓ % | 3.62 ↑ % | -4.66 ↓ % | 734.65 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111686124 | -0.73 ↓ % | 4.73 ↑ % | -14.47 ↓ % | 721.61 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019855949 | -0.30 ↓ % | 9.12 ↑ % | -28.42 ↓ % | 702.90 Million Dollars | 132.11 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082341 | -0.30 ↓ % | 9.18 ↑ % | -11.04 ↓ % | 682.54 Million Dollars | 81.60 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2897 | -1.19 ↓ % | 9.00 ↑ % | -16.79 ↓ % | 668.83 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8160 | -0.44 ↓ % | 1.39 ↑ % | -17.97 ↓ % | 610.63 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1908338358 | -0.25 ↓ % | 11.12 ↑ % | -6.08 ↓ % | 598.64 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9207 | -0.16 ↓ % | 2.12 ↑ % | -5.67 ↓ % | 594.91 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093884672 | 0.23 ↑ % | 10.24 ↑ % | -13.45 ↓ % | 590.16 Million Dollars | 160.14 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6627 | -0.16 ↓ % | 5.03 ↑ % | -11.44 ↓ % | 564.94 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2782159418 | -0.55 ↓ % | 8.21 ↑ % | -9.65 ↓ % | 540.88 Million Dollars | 81.21 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 518.13 Million Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3482964065 | -0.62 ↓ % | 3.32 ↑ % | -11.67 ↓ % | 496.52 Million Dollars | 90.90 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5521 | -0.02 ↓ % | 10.07 ↑ % | -6.32 ↓ % | 493.34 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 492.57 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7504 | 0.56 ↑ % | 11.07 ↑ % | -6.62 ↓ % | 489.83 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.90 | 0.64 ↑ % | 10.64 ↑ % | -15.27 ↓ % | 487.12 Million Dollars | 107.30 Million Dollars | 0.0000000000 |
| 86 | 0.2090263194 | -0.27 ↓ % | 8.37 ↑ % | -12.42 ↓ % | 483.28 Million Dollars | 71.21 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.795 | -0.15 ↓ % | 9.69 ↑ % | -10.51 ↓ % | 479.40 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4409970254 | -0.08 ↓ % | 4.45 ↑ % | -11.62 ↓ % | 471.55 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7047 | -0.40 ↓ % | 11.36 ↑ % | -11.63 ↓ % | 462.33 Million Dollars | 88.48 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2546141824 | 0.16 ↑ % | 7.11 ↑ % | -11.39 ↓ % | 462.02 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5055 | 0.00 ↓ % | 8.46 ↑ % | -16.77 ↓ % | 460.97 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049741359 | -0.02 ↓ % | 0.40 ↑ % | -5.71 ↓ % | 459.18 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4907944381 | -0.15 ↓ % | 7.68 ↑ % | -15.17 ↓ % | 456.93 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2045 | -1.05 ↓ % | 6.87 ↑ % | 4.04 ↑ % | 451.71 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2267756929 | -0.26 ↓ % | 5.40 ↑ % | -15.99 ↓ % | 451.05 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3813048163 | -0.46 ↓ % | 0.03 ↑ % | -6.30 ↓ % | 415.05 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4768112179 | -0.13 ↓ % | 7.59 ↑ % | -17.11 ↓ % | 408.32 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0819059458 | -0.39 ↓ % | 2.99 ↑ % | -21.83 ↓ % | 406.64 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373434336 | -0.14 ↓ % | 6.19 ↑ % | -8.30 ↓ % | 397.92 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000411999 | -0.28 ↓ % | 7.45 ↑ % | -11.27 ↓ % | 393.08 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
