Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,628.55 | 0.14 ↑ % | 0.80 ↑ % | 6.71 ↑ % | 1,432.73 Billion Dollars | 21.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.34 | 0.40 ↑ % | 0.81 ↑ % | 8.11 ↑ % | 254.58 Billion Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 184.03 Billion Dollars | 47.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.96 | 0.08 ↑ % | 0.56 ↑ % | 6.74 ↑ % | 89.99 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4179 | 0.21 ↑ % | 1.41 ↑ % | 4.63 ↑ % | 86.81 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 79.17 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.38 | 0.38 ↑ % | 0.07 ↑ % | 6.85 ↑ % | 50.49 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2963927750 | -0.07 ↓ % | 0.68 ↑ % | 3.50 ↑ % | 28.08 Billion Dollars | 477.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961146495 | 0.25 ↑ % | 0.43 ↑ % | 7.24 ↑ % | 16.26 Billion Dollars | 786.52 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.65 | -1.01 ↓ % | 1.23 ↑ % | 24.84 ↑ % | 9.68 Billion Dollars | 256.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2659746301 | 0.22 ↑ % | 0.62 ↑ % | 5.34 ↑ % | 9.60 Billion Dollars | 374.91 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.27 | 0.19 ↑ % | 0.97 ↑ % | 3.86 ↑ % | 9.33 Billion Dollars | 223.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.00 ↑ % | -0.07 ↓ % | 0.34 ↑ % | 8.35 Billion Dollars | 835.88 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.05 | 1.02 ↑ % | -2.42 ↓ % | 5.03 ↑ % | 6.62 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.231 | 0.20 ↑ % | 1.77 ↑ % | 7.05 ↑ % | 6.54 Billion Dollars | 449.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 61.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523079797 | -0.07 ↓ % | -0.70 ↓ % | -0.42 ↓ % | 5.79 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1679844027 | 0.05 ↑ % | 2.44 ↑ % | 12.47 ↑ % | 5.55 Billion Dollars | 77.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 220.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 584.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.31 | 0.15 ↑ % | -0.33 ↓ % | 3.67 ↑ % | 4.26 Billion Dollars | 231.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.721 | 0.03 ↑ % | 0.40 ↑ % | 9.52 ↑ % | 4.20 Billion Dollars | 183.89 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.13 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0952587140 | 0.59 ↑ % | 0.83 ↑ % | 0.55 ↑ % | 4.13 Billion Dollars | 106.19 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0100 | 0.17 ↑ % | 1.63 ↑ % | 13.82 ↑ % | 3.94 Billion Dollars | 287.41 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 225.87 | 3.53 ↑ % | 6.95 ↑ % | 15.12 ↑ % | 3.74 Billion Dollars | 305.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058603 | -0.10 ↓ % | -1.28 ↓ % | 10.54 ↑ % | 3.45 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2960 | -0.21 ↓ % | -0.26 ↓ % | -0.56 ↓ % | 3.18 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774593200 | 0.03 ↑ % | -0.21 ↓ % | 4.09 ↑ % | 3.18 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1039755330 | 0.59 ↑ % | -1.37 ↓ % | 9.87 ↑ % | 2.88 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 266.86 | 0.70 ↑ % | 9.13 ↑ % | 52.26 ↑ % | 2.87 Billion Dollars | 348.67 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,989.87 | -0.02 ↓ % | -0.30 ↓ % | -3.00 ↓ % | 2.82 Billion Dollars | 168.75 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7815 | -0.12 ↓ % | 9.43 ↑ % | 15.98 ↑ % | 2.56 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,018.79 | -0.06 ↓ % | -0.38 ↓ % | -3.06 ↓ % | 2.51 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.961 | 0.20 ↑ % | -0.47 ↓ % | 6.22 ↑ % | 2.51 Billion Dollars | 168.19 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4186 | -0.05 ↓ % | -1.68 ↓ % | -1.75 ↓ % | 2.37 Billion Dollars | 112.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.81 | -0.43 ↓ % | 3.13 ↑ % | -2.50 ↓ % | 2.03 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1971213621 | -1.13 ↓ % | -7.96 ↓ % | -6.45 ↓ % | 1.91 Billion Dollars | 68.34 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4884 | -0.36 ↓ % | -0.97 ↓ % | -3.02 ↓ % | 1.90 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7131 | -0.67 ↓ % | 2.69 ↑ % | 3.74 ↑ % | 1.77 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3469 | -0.14 ↓ % | 1.94 ↑ % | 11.08 ↑ % | 1.74 Billion Dollars | 129.42 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0752004496 | 0.51 ↑ % | -4.62 ↓ % | 4.39 ↑ % | 1.73 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.42 | 0.29 ↑ % | -0.77 ↓ % | 3.17 ↑ % | 1.71 Billion Dollars | 247.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | 0.13 ↑ % | 0.57 ↑ % | -0.13 ↓ % | 1.52 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.687 | 1.11 ↑ % | 1.33 ↑ % | 11.80 ↑ % | 1.48 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033599 | 0.17 ↑ % | -0.75 ↓ % | 4.81 ↑ % | 1.39 Billion Dollars | 205.77 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2652629085 | 0.22 ↑ % | 0.87 ↑ % | 7.77 ↑ % | 1.29 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.261 | 0.02 ↑ % | -2.12 ↓ % | 2.40 ↑ % | 1.29 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.11 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.205 | 0.29 ↑ % | 1.12 ↑ % | 4.84 ↑ % | 1.08 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3590218134 | 0.04 ↑ % | 0.21 ↑ % | -3.99 ↓ % | 1.05 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965132899 | -0.31 ↓ % | 0.63 ↑ % | 2.37 ↑ % | 1.02 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8496 | -1.64 ↓ % | 3.90 ↑ % | 35.23 ↑ % | 959.48 Million Dollars | 86.81 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1089879743 | 0.33 ↑ % | -0.03 ↓ % | 8.75 ↑ % | 925.55 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8540 | -0.05 ↓ % | -0.90 ↓ % | 4.58 ↑ % | 923.10 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.968 | 1.59 ↑ % | -4.40 ↓ % | 33.40 ↑ % | 922.47 Million Dollars | 670.36 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0507284445 | -1.29 ↓ % | 1.67 ↑ % | -10.39 ↓ % | 842.47 Million Dollars | 150.15 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306541114 | -0.08 ↓ % | 1.21 ↑ % | 4.74 ↑ % | 836.31 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.165 | 0.40 ↑ % | 1.28 ↑ % | 3.06 ↑ % | 825.32 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.60 | -0.04 ↓ % | 2.64 ↑ % | 4.33 ↑ % | 804.01 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0900057443 | 0.17 ↑ % | -4.34 ↓ % | 9.06 ↑ % | 800.17 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8918 | -0.08 ↓ % | 2.15 ↑ % | 2.21 ↑ % | 761.62 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086906719 | -0.53 ↓ % | -1.39 ↓ % | -2.49 ↓ % | 740.60 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9245 | -0.03 ↓ % | 0.55 ↑ % | -0.74 ↓ % | 733.34 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8822 | 0.12 ↑ % | 1.03 ↑ % | -5.48 ↓ % | 671.85 Million Dollars | 89.71 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020049564 | 0.16 ↑ % | 0.29 ↑ % | 6.01 ↑ % | 665.84 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317313277 | -0.56 ↓ % | -3.01 ↓ % | -2.63 ↓ % | 632.65 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071809270 | 0.05 ↑ % | -0.24 ↓ % | 4.60 ↑ % | 617.45 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1019094508 | 0.21 ↑ % | -0.25 ↓ % | 6.42 ↑ % | 605.25 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9825 | 0.83 ↑ % | -1.18 ↓ % | 2.98 ↑ % | 603.65 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288614834 | -0.33 ↓ % | -0.44 ↓ % | -0.16 ↓ % | 602.62 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9081 | 0.31 ↑ % | 0.60 ↑ % | 4.46 ↑ % | 586.79 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1593807313 | 0.42 ↑ % | -1.57 ↓ % | -3.63 ↓ % | 557.41 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059874 | 0.07 ↑ % | -2.29 ↓ % | 6.47 ↑ % | 526.86 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 494.18 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7391 | -0.07 ↓ % | 2.50 ↑ % | 12.91 ↑ % | 485.08 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4187 | 0.10 ↑ % | 0.86 ↑ % | 8.23 ↑ % | 468.19 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0531097961 | -0.90 ↓ % | -4.63 ↓ % | 5.40 ↑ % | 468.17 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.89 | -0.59 ↓ % | 1.99 ↑ % | -4.52 ↓ % | 465.88 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073081777 | 0.28 ↑ % | -0.23 ↓ % | 12.00 ↑ % | 459.39 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2517295258 | 0.32 ↑ % | -0.63 ↓ % | -1.00 ↓ % | 456.79 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.430 | 0.08 ↑ % | 18.41 ↑ % | 46.65 ↑ % | 454.67 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0662215703 | -0.08 ↓ % | -1.03 ↓ % | 3.27 ↑ % | 453.91 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1405 | 0.00 ↑ % | -0.12 ↓ % | -1.70 ↓ % | 445.68 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.32 | -0.28 ↓ % | 4.33 ↑ % | 44.57 ↑ % | 437.45 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 89 | 0.1893356151 | -0.97 ↓ % | 4.15 ↑ % | 33.60 ↑ % | 427.93 Million Dollars | 116.61 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.81 | 2.97 ↑ % | 2.29 ↑ % | 7.63 ↑ % | 426.76 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3770922850 | -0.15 ↓ % | 0.42 ↑ % | 4.38 ↑ % | 406.68 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5435 | 0.13 ↑ % | -1.09 ↓ % | 5.62 ↑ % | 404.43 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2194637738 | 0.65 ↑ % | -2.49 ↓ % | -24.92 ↓ % | 395.03 Million Dollars | 88.09 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0379861311 | -0.05 ↓ % | 0.99 ↑ % | 10.29 ↑ % | 392.39 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 374.75 Million Dollars | 171.36 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3662793538 | 0.42 ↑ % | -1.24 ↓ % | 1.51 ↑ % | 366.28 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2346590575 | 0.41 ↑ % | 1.66 ↑ % | 0.87 ↑ % | 345.96 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.45 | 0.22 ↑ % | 1.16 ↑ % | 4.83 ↑ % | 344.30 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003484 | 1.12 ↑ % | 4.81 ↑ % | 6.91 ↑ % | 343.85 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0540546673 | -0.19 ↓ % | 0.06 ↑ % | 3.94 ↑ % | 338.79 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
