Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,915.73 | 1.63 ↑ % | 0.54 ↑ % | 0.38 ↑ % | 1,854.68 Billion Dollars | 61.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,250.93 | 1.04 ↑ % | -3.25 ↓ % | 3.38 ↑ % | 392.37 Billion Dollars | 27.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 186.07 Billion Dollars | 98.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.039 | 0.95 ↑ % | -0.91 ↓ % | -3.13 ↓ % | 123.03 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 884.09 | 0.51 ↑ % | -1.73 ↓ % | -1.93 ↓ % | 121.77 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.34 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.35 | 1.85 ↑ % | -0.25 ↓ % | -2.03 ↓ % | 77.16 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2809173460 | 0.04 ↑ % | 0.27 ↑ % | -1.58 ↓ % | 26.60 Billion Dollars | 583.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1410612741 | 1.18 ↑ % | -3.42 ↓ % | -4.85 ↓ % | 23.68 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4235677014 | 0.91 ↑ % | -8.06 ↓ % | -4.28 ↓ % | 15.21 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.67 | 0.63 ↑ % | -0.84 ↓ % | -1.14 ↓ % | 11.35 Billion Dollars | 360.21 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.05 | 1.89 ↑ % | -2.17 ↓ % | -1.98 ↓ % | 9.79 Billion Dollars | 663.41 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.77 | 0.94 ↑ % | -1.30 ↓ % | -14.32 ↓ % | 9.69 Billion Dollars | 339.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.501 | -0.08 ↓ % | 0.16 ↑ % | -1.01 ↓ % | 8.76 Billion Dollars | 717.38 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2443800982 | 1.04 ↑ % | -3.39 ↓ % | -3.59 ↓ % | 7.91 Billion Dollars | 162.47 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 416.09 | 0.75 ↑ % | 4.20 ↑ % | 3.55 ↑ % | 7.68 Billion Dollars | 189.37 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 465.49 | 1.59 ↑ % | 14.75 ↑ % | 27.38 ↑ % | 7.65 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 140.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.76 | 0.83 ↑ % | -3.22 ↓ % | -1.52 ↓ % | 6.34 Billion Dollars | 512.10 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6062 | 2.18 ↑ % | -2.24 ↓ % | -2.89 ↓ % | 6.00 Billion Dollars | 846.00 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.45 | 0.89 ↑ % | -6.43 ↓ % | -7.12 ↓ % | 5.78 Billion Dollars | 476.57 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1304746603 | 0.88 ↑ % | -5.25 ↓ % | -6.82 ↓ % | 5.54 Billion Dollars | 160.89 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 120.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085157 | 1.24 ↑ % | -2.15 ↓ % | -2.55 ↓ % | 5.02 Billion Dollars | 132.87 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6403 | 0.38 ↑ % | -2.67 ↓ % | 2.55 ↑ % | 4.01 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1482915546 | 0.79 ↑ % | -4.29 ↓ % | -3.11 ↓ % | 3.96 Billion Dollars | 127.19 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1817 | 2.00 ↑ % | 1.89 ↑ % | 11.75 ↑ % | 3.84 Billion Dollars | 123.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1012853285 | 0.83 ↑ % | -3.08 ↓ % | -5.43 ↓ % | 3.78 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.515 | 1.25 ↑ % | -3.97 ↓ % | -7.69 ↓ % | 3.48 Billion Dollars | 237.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.067 | 1.21 ↑ % | -7.88 ↓ % | -9.95 ↓ % | 3.40 Billion Dollars | 256.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.62 | 1.88 ↑ % | -1.07 ↓ % | 1.46 ↑ % | 3.12 Billion Dollars | 140.56 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.95 | 1.15 ↑ % | -1.04 ↓ % | 3.41 ↑ % | 3.03 Billion Dollars | 369.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 458.64 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0746116301 | 0.94 ↑ % | -1.28 ↓ % | 0.99 ↑ % | 2.68 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.627 | 0.22 ↑ % | 0.85 ↑ % | 3.09 ↑ % | 2.53 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.39 | 0.17 ↑ % | -4.09 ↓ % | 7.03 ↑ % | 2.42 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6976 | 1.46 ↑ % | -5.59 ↓ % | -6.03 ↓ % | 2.18 Billion Dollars | 184.35 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9417 | 0.39 ↑ % | -1.51 ↓ % | -10.38 ↓ % | 2.09 Billion Dollars | 221.88 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.27 | 0.65 ↑ % | -4.67 ↓ % | -3.97 ↓ % | 2.05 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2628076377 | 1.63 ↑ % | -0.84 ↓ % | -8.00 ↓ % | 2.02 Billion Dollars | 206.79 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000046031 | 1.49 ↑ % | -3.81 ↓ % | -3.82 ↓ % | 1.94 Billion Dollars | 401.57 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.426 | 1.17 ↑ % | -2.63 ↓ % | -7.04 ↓ % | 1.86 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.4911 | -0.69 ↓ % | 3.57 ↑ % | 12.26 ↑ % | 1.86 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2080821940 | 0.70 ↑ % | -2.75 ↓ % | -9.79 ↓ % | 1.74 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,272.83 | 0.07 ↑ % | 1.14 ↑ % | 1.59 ↑ % | 1.61 Billion Dollars | 16.65 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4758970119 | 1.72 ↑ % | -4.61 ↓ % | -3.57 ↓ % | 1.50 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5990 | 0.00 ↓ % | -5.18 ↓ % | -4.52 ↓ % | 1.47 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,283.80 | 0.08 ↑ % | 1.21 ↑ % | 1.59 ↑ % | 1.46 Billion Dollars | 146.99 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.39 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | 1.05 ↑ % | -0.53 ↓ % | 2.11 ↑ % | 1.39 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0479493212 | 1.36 ↑ % | -4.02 ↓ % | -14.17 ↓ % | 1.29 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1217387375 | 0.88 ↑ % | -3.15 ↓ % | -2.77 ↓ % | 1.28 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7348 | 0.92 ↑ % | -5.19 ↓ % | -11.04 ↓ % | 1.28 Billion Dollars | 119.76 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0548807252 | 0.27 ↑ % | -1.81 ↓ % | -2.81 ↓ % | 1.26 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2116586830 | 1.94 ↑ % | -4.88 ↓ % | -2.77 ↓ % | 1.19 Billion Dollars | 123.16 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1300501692 | 1.18 ↑ % | -5.86 ↓ % | -7.09 ↓ % | 1.15 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.676 | 0.12 ↑ % | -2.13 ↓ % | -5.32 ↓ % | 1.14 Billion Dollars | 186.76 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.203 | 0.89 ↑ % | -4.50 ↓ % | -5.21 ↓ % | 1.06 Billion Dollars | 65.13 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120643282 | 1.46 ↑ % | -3.84 ↓ % | -8.61 ↓ % | 1.04 Billion Dollars | 34.17 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 1.0005 | 0.07 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 1.03 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126606552 | 0.02 ↑ % | -0.77 ↓ % | -5.70 ↓ % | 1.02 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028545154 | 1.58 ↑ % | -3.78 ↓ % | -9.40 ↓ % | 1.01 Billion Dollars | 108.50 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3755 | 0.91 ↑ % | -8.90 ↓ % | -11.57 ↓ % | 997.19 Million Dollars | 199.86 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.77 | -1.05 ↓ % | -5.37 ↓ % | -13.27 ↓ % | 975.14 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0481883034 | -0.53 ↓ % | -3.92 ↓ % | -3.91 ↓ % | 892.58 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1320963526 | 1.53 ↑ % | -8.99 ↓ % | -3.90 ↓ % | 841.45 Million Dollars | 170.02 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6190 | 1.25 ↑ % | -3.87 ↓ % | -6.22 ↓ % | 839.59 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.40 | 0.91 ↑ % | -1.26 ↓ % | 0.54 ↑ % | 835.21 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095433 | 2.60 ↑ % | -2.67 ↓ % | -2.19 ↓ % | 789.61 Million Dollars | 110.23 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.250 | 0.50 ↑ % | -4.07 ↓ % | -4.41 ↓ % | 757.53 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 3.002 | -0.21 ↓ % | 5.78 ↑ % | -10.06 ↓ % | 754.88 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0114744227 | 4.02 ↑ % | -6.28 ↓ % | -2.91 ↓ % | 721.29 Million Dollars | 220.11 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 698.57 Million Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 689.65 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2195044319 | 1.37 ↑ % | -5.24 ↓ % | -10.19 ↓ % | 688.57 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.050 | 1.38 ↑ % | -3.61 ↓ % | -12.88 ↓ % | 681.11 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9897 | 1.34 ↑ % | 0.13 ↑ % | 1.36 ↑ % | 639.47 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 49.22 | 1.44 ↑ % | 2.61 ↑ % | 1.23 ↑ % | 615.98 Million Dollars | 152.06 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3155320194 | 1.59 ↑ % | -5.14 ↓ % | -2.23 ↓ % | 598.43 Million Dollars | 86.61 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6273 | 2.91 ↑ % | -3.45 ↓ % | -9.20 ↓ % | 583.98 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6321 | 0.63 ↑ % | -3.74 ↓ % | -10.09 ↓ % | 574.10 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2857533471 | 1.63 ↑ % | -4.63 ↓ % | -5.53 ↓ % | 568.36 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 84 | 0.2444778041 | 1.61 ↑ % | -6.27 ↓ % | -3.07 ↓ % | 565.24 Million Dollars | 94.41 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3952827779 | 1.79 ↑ % | -5.18 ↓ % | -4.21 ↓ % | 562.48 Million Dollars | 75.37 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.609 | 1.81 ↑ % | -4.28 ↓ % | -4.01 ↓ % | 560.76 Million Dollars | 80.70 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8442 | 2.88 ↑ % | -2.25 ↓ % | -8.59 ↓ % | 553.87 Million Dollars | 88.73 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5108 | 1.19 ↑ % | 2.02 ↑ % | 2.41 ↑ % | 545.78 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2991227969 | 1.31 ↑ % | -4.35 ↓ % | -3.56 ↓ % | 542.79 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6010 | 1.45 ↑ % | -5.49 ↓ % | -4.82 ↓ % | 537.05 Million Dollars | 93.00 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1098730833 | 1.20 ↑ % | -0.34 ↓ % | -8.09 ↓ % | 527.55 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8346 | 3.02 ↑ % | -3.42 ↓ % | 1.26 ↑ % | 507.97 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5911 | 2.43 ↑ % | -5.25 ↓ % | -5.94 ↓ % | 503.99 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.11 ↓ % | -0.07 ↓ % | 493.40 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0769230883 | 0.86 ↑ % | -0.55 ↓ % | -4.41 ↓ % | 476.20 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0445150333 | 1.67 ↑ % | -4.79 ↓ % | -7.49 ↓ % | 473.01 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050756479 | 0.10 ↑ % | -6.70 ↓ % | -11.82 ↓ % | 461.92 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000480161 | 1.25 ↑ % | -5.84 ↓ % | -0.31 ↓ % | 458.03 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2188 | 1.32 ↑ % | -2.33 ↓ % | -14.52 ↓ % | 457.03 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1268701892 | 1.18 ↑ % | -2.78 ↓ % | -1.73 ↓ % | 440.42 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
