Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,211.36 | 0.22 ↑ % | 7.38 ↑ % | 4.57 ↑ % | 1,383.86 Billion Dollars | 49.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.59 | 0.27 ↑ % | 11.70 ↑ % | 7.01 ↑ % | 250.63 Billion Dollars | 24.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 183.68 Billion Dollars | 94.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4660 | 0.32 ↑ % | 7.82 ↑ % | 2.63 ↑ % | 89.46 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.24 | 0.10 ↑ % | 7.27 ↑ % | 4.41 ↑ % | 86.21 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.35 Billion Dollars | 13.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.83 | 0.25 ↑ % | 14.07 ↑ % | 10.38 ↑ % | 51.10 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858770831 | -0.21 ↓ % | 0.93 ↑ % | 2.64 ↑ % | 27.08 Billion Dollars | 601.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041776964 | 0.54 ↑ % | 12.88 ↑ % | 5.49 ↑ % | 17.59 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3083457226 | 3.28 ↑ % | 18.22 ↑ % | 12.14 ↑ % | 11.12 Billion Dollars | 914.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 514.89 | -0.22 ↓ % | 6.62 ↑ % | -7.06 ↓ % | 10.30 Billion Dollars | 482.31 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.765 | -0.19 ↓ % | 3.64 ↑ % | 2.87 ↑ % | 8.08 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.65 | -0.42 ↓ % | 5.17 ↑ % | -0.22 ↓ % | 7.41 Billion Dollars | 302.54 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.440 | 0.00 ↑ % | 14.44 ↑ % | 9.89 ↑ % | 6.68 Billion Dollars | 550.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.16 | -0.36 ↓ % | 4.83 ↑ % | 3.64 ↑ % | 6.29 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1647597427 | 0.51 ↑ % | 2.24 ↑ % | -2.74 ↓ % | 6.23 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 6.08 Billion Dollars | 208.08 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1672264804 | 0.99 ↑ % | 10.69 ↑ % | 3.30 ↑ % | 5.49 Billion Dollars | 139.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 119.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.69 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1055639889 | 1.68 ↑ % | 9.96 ↑ % | 6.18 ↑ % | 4.54 Billion Dollars | 125.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.08 | -0.05 ↓ % | 12.77 ↑ % | 8.92 ↑ % | 4.47 Billion Dollars | 458.96 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 256.43 | 0.30 ↑ % | 4.12 ↑ % | -5.50 ↓ % | 4.24 Billion Dollars | 414.83 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.703 | -0.13 ↓ % | 15.98 ↑ % | 8.97 ↑ % | 4.19 Billion Dollars | 607.08 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.13 Billion Dollars | 281.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0110 | 1.63 ↑ % | 16.45 ↑ % | 8.29 ↑ % | 3.89 Billion Dollars | 758.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000064554 | 1.12 ↑ % | 8.88 ↑ % | 2.03 ↑ % | 3.80 Billion Dollars | 128.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0797629536 | 0.58 ↑ % | 6.87 ↑ % | 2.10 ↑ % | 3.27 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1171745111 | 0.10 ↑ % | 6.55 ↑ % | -2.89 ↓ % | 3.24 Billion Dollars | 108.04 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3216 | -0.68 ↓ % | 0.06 ↑ % | -6.37 ↓ % | 3.24 Billion Dollars | 107.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6516 | 2.21 ↑ % | 32.50 ↑ % | 25.52 ↑ % | 2.76 Billion Dollars | 518.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,156.35 | -0.49 ↓ % | 0.05 ↑ % | 3.92 ↑ % | 2.69 Billion Dollars | 370.71 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.071 | -0.65 ↓ % | 21.63 ↑ % | 18.97 ↑ % | 2.58 Billion Dollars | 358.61 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,188.69 | -0.48 ↓ % | 0.02 ↑ % | 4.03 ↑ % | 2.44 Billion Dollars | 354.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6302 | 0.86 ↑ % | 6.62 ↑ % | 1.97 ↑ % | 2.05 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.88 | 1.48 ↑ % | 10.28 ↑ % | 1.56 ↑ % | 2.00 Billion Dollars | 125.88 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.93 | 0.17 ↑ % | 7.35 ↑ % | 0.20 ↑ % | 1.88 Billion Dollars | 454.02 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043540 | 0.20 ↑ % | 10.67 ↑ % | 2.65 ↑ % | 1.80 Billion Dollars | 502.55 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7175 | 0.52 ↑ % | 2.61 ↑ % | 2.01 ↑ % | 1.78 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3507 | -0.07 ↓ % | -4.48 ↓ % | -4.68 ↓ % | 1.72 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.93 | 0.44 ↑ % | 6.66 ↑ % | 2.28 ↑ % | 1.66 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0709724705 | 0.09 ↑ % | 8.68 ↑ % | 8.76 ↑ % | 1.63 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.63 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2419 | 4.43 ↑ % | 27.06 ↑ % | 21.15 ↑ % | 1.60 Billion Dollars | 228.77 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1714480639 | 0.16 ↑ % | 5.01 ↑ % | -7.80 ↓ % | 1.59 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.258 | 0.43 ↑ % | 2.76 ↑ % | -2.71 ↓ % | 1.58 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 165.79 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.470 | 0.52 ↑ % | 12.66 ↑ % | 11.83 ↑ % | 1.47 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2873202802 | 1.97 ↑ % | 15.03 ↑ % | 7.92 ↑ % | 1.40 Billion Dollars | 65.74 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.500 | 2.64 ↑ % | 17.65 ↑ % | 10.30 ↑ % | 1.37 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1178408996 | 0.03 ↑ % | 3.88 ↑ % | 7.05 ↑ % | 1.25 Billion Dollars | 110.31 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4224901768 | -2.11 ↓ % | 12.04 ↑ % | 11.01 ↑ % | 1.21 Billion Dollars | 152.48 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.955 | 0.01 ↑ % | 8.22 ↑ % | 9.39 ↑ % | 1.18 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0004 | 0.00 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 1.14 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.066 | -0.94 ↓ % | 3.62 ↑ % | -14.47 ↓ % | 1.02 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0614633826 | 1.32 ↑ % | 7.68 ↑ % | 6.43 ↑ % | 1.02 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1120927579 | 1.08 ↑ % | 13.61 ↑ % | -2.68 ↓ % | 921.96 Million Dollars | 107.38 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321295832 | 2.41 ↑ % | 9.58 ↑ % | 3.22 ↑ % | 875.03 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 59 | Aptos (APT) | 1.0789 | 3.70 ↑ % | 30.59 ↑ % | 22.58 ↑ % | 841.43 Million Dollars | 170.84 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0945970983 | 1.78 ↑ % | 12.06 ↑ % | 3.49 ↑ % | 840.50 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.602 | 0.10 ↑ % | 6.29 ↑ % | 5.99 ↑ % | 837.36 Million Dollars | 113.55 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.220 | 0.37 ↑ % | 5.96 ↑ % | 2.36 ↑ % | 831.58 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0097934681 | -0.02 ↓ % | 6.52 ↑ % | 3.74 ↑ % | 831.53 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0961 | -0.28 ↓ % | 23.88 ↑ % | 18.13 ↑ % | 826.70 Million Dollars | 232.54 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 66.22 | 0.25 ↑ % | 6.67 ↑ % | -2.41 ↓ % | 799.48 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5233 | 0.70 ↑ % | 11.46 ↑ % | 7.24 ↑ % | 790.18 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7482 | -1.35 ↓ % | -10.74 ↓ % | 44.59 ↑ % | 748.22 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8439 | 0.28 ↑ % | 13.03 ↑ % | 26.84 ↑ % | 705.21 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347091573 | 0.44 ↑ % | 3.92 ↑ % | -4.64 ↓ % | 691.90 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080321598 | 0.96 ↑ % | 12.37 ↑ % | 1.94 ↑ % | 690.65 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019363455 | 0.40 ↑ % | 10.95 ↑ % | -4.08 ↓ % | 685.47 Million Dollars | 143.22 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 664.72 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1048712837 | 1.17 ↑ % | 13.02 ↑ % | -3.55 ↓ % | 611.06 Million Dollars | 113.02 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000066652 | 2.17 ↑ % | 15.30 ↑ % | 7.19 ↑ % | 586.51 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8867 | 0.03 ↑ % | 7.62 ↑ % | 3.68 ↑ % | 572.92 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0317112231 | 1.22 ↑ % | 10.20 ↑ % | 11.63 ↑ % | 558.12 Million Dollars | 538.38 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1640502948 | 1.00 ↑ % | 13.01 ↑ % | 6.92 ↑ % | 532.16 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2758086045 | 1.84 ↑ % | 6.09 ↑ % | 23.92 ↑ % | 496.46 Million Dollars | 154.30 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.71 | 0.10 ↑ % | 2.54 ↑ % | 27.62 ↑ % | 496.58 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2729923548 | 0.52 ↑ % | 13.83 ↑ % | 7.29 ↑ % | 495.37 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.16 ↑ % | 494.20 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0729945188 | 1.44 ↑ % | 10.37 ↑ % | 0.10 ↑ % | 491.50 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5891 | 0.41 ↑ % | 5.58 ↑ % | 4.74 ↑ % | 478.85 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074838977 | 0.84 ↑ % | 16.27 ↑ % | 9.30 ↑ % | 470.44 Million Dollars | 119.79 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7103 | 0.03 ↑ % | 17.00 ↑ % | 14.59 ↑ % | 466.20 Million Dollars | 201.45 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1799 | -0.05 ↓ % | 0.22 ↑ % | 0.02 ↑ % | 461.64 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.68 | 0.49 ↑ % | 8.53 ↑ % | -0.48 ↓ % | 449.79 Million Dollars | 93.25 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3417 | 0.50 ↑ % | 11.64 ↑ % | 5.23 ↑ % | 443.84 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4057350460 | 1.35 ↑ % | 9.97 ↑ % | 5.10 ↑ % | 436.80 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5344 | 0.04 ↑ % | 4.12 ↑ % | 14.78 ↑ % | 397.65 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0445056456 | 0.82 ↑ % | -3.34 ↓ % | 4.94 ↑ % | 392.32 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 92 | 0.1734997255 | 0.74 ↑ % | 12.69 ↑ % | 4.38 ↑ % | 392.29 Million Dollars | 99.62 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.04 ↓ % | -0.02 ↓ % | 0.21 ↑ % | 386.10 Million Dollars | 499.28 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2629306621 | 1.01 ↑ % | 17.28 ↑ % | 7.40 ↑ % | 385.89 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0940 | 1.68 ↑ % | 6.81 ↑ % | -0.88 ↓ % | 383.84 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4893 | 0.22 ↑ % | 3.60 ↑ % | 0.71 ↑ % | 372.34 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0356592757 | 0.33 ↑ % | 5.99 ↑ % | -9.67 ↓ % | 367.18 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1812890258 | 0.63 ↑ % | 14.29 ↑ % | 11.41 ↑ % | 360.58 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0566100290 | 0.38 ↑ % | 6.92 ↑ % | -0.76 ↓ % | 353.99 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 132.79 | 0.43 ↑ % | 9.68 ↑ % | 14.11 ↑ % | 350.47 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
