Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,039.94 | -0.81 ↓ % | -1.93 ↓ % | -5.22 ↓ % | 1,401.01 Billion Dollars | 37.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.07 | -0.78 ↓ % | -2.10 ↓ % | -8.60 ↓ % | 257.56 Billion Dollars | 18.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 184.12 Billion Dollars | 80.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.25 | -0.95 ↓ % | -2.61 ↓ % | -5.54 ↓ % | 85.94 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4001 | -0.89 ↓ % | -3.28 ↓ % | -6.92 ↓ % | 85.89 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 78.67 Billion Dollars | 11.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.39 | -1.90 ↓ % | -2.34 ↓ % | -4.96 ↓ % | 51.14 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101697127 | -0.23 ↓ % | 0.26 ↑ % | 2.20 ↑ % | 29.39 Billion Dollars | 579.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933871240 | -1.03 ↓ % | -0.91 ↓ % | -5.64 ↓ % | 15.81 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.30 | -1.03 ↓ % | -1.03 ↓ % | -5.46 ↓ % | 9.83 Billion Dollars | 318.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.29 | 0.19 ↑ % | -1.76 ↓ % | -0.41 ↓ % | 9.45 Billion Dollars | 291.26 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2603085200 | -1.08 ↓ % | -1.31 ↓ % | -9.02 ↓ % | 9.40 Billion Dollars | 462.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.476 | 0.13 ↑ % | 1.03 ↑ % | 4.64 ↑ % | 8.73 Billion Dollars | 635.87 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.084 | -1.15 ↓ % | -1.00 ↓ % | -7.52 ↓ % | 6.43 Billion Dollars | 767.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.23 | -0.03 ↓ % | -5.99 ↓ % | -7.97 ↓ % | 6.26 Billion Dollars | 114.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1435959434 | -0.43 ↓ % | -2.63 ↓ % | -4.29 ↓ % | 5.47 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657025526 | -0.84 ↓ % | 0.10 ↑ % | -4.22 ↓ % | 5.47 Billion Dollars | 117.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 226.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.41 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.36 | -0.49 ↓ % | -0.68 ↓ % | -4.23 ↓ % | 4.26 Billion Dollars | 270.99 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.440 | -1.01 ↓ % | -2.56 ↓ % | -8.04 ↓ % | 4.08 Billion Dollars | 270.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0925727569 | -1.00 ↓ % | -1.89 ↓ % | -6.17 ↓ % | 4.01 Billion Dollars | 110.14 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.01 Billion Dollars | 123.37 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.51 | -0.51 ↓ % | -2.77 ↓ % | -16.17 ↓ % | 3.74 Billion Dollars | 372.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9395 | -0.95 ↓ % | -1.71 ↓ % | -7.99 ↓ % | 3.66 Billion Dollars | 379.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061003 | -0.48 ↓ % | 0.21 ↑ % | 1.50 ↑ % | 3.59 Billion Dollars | 153.26 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 304.72 | -2.23 ↓ % | 5.80 ↑ % | 11.15 ↑ % | 3.28 Billion Dollars | 743.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3227 | 0.03 ↑ % | 1.78 ↑ % | -1.38 ↓ % | 3.25 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0753323173 | -0.80 ↓ % | -0.86 ↓ % | -5.42 ↓ % | 3.19 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1045893262 | -0.04 ↓ % | 5.82 ↑ % | 1.83 ↑ % | 2.89 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,407.12 | 0.65 ↑ % | -1.81 ↓ % | -11.38 ↓ % | 2.49 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3937 | -0.28 ↓ % | -5.28 ↓ % | -12.61 ↓ % | 2.34 Billion Dollars | 211.95 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7044 | -0.98 ↓ % | -0.21 ↓ % | -16.01 ↓ % | 2.31 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.555 | -0.87 ↓ % | -1.10 ↓ % | -10.62 ↓ % | 2.25 Billion Dollars | 208.09 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7525 | 0.76 ↑ % | 3.51 ↑ % | 1.91 ↑ % | 2.25 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,413.04 | 0.67 ↑ % | -1.90 ↓ % | -11.82 ↓ % | 2.24 Billion Dollars | 588.64 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1874226149 | 0.01 ↑ % | -1.36 ↓ % | 5.94 ↑ % | 1.85 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.49 | -0.48 ↓ % | 0.08 ↑ % | -10.51 ↓ % | 1.80 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 108.69 | -1.33 ↓ % | -2.00 ↓ % | -10.38 ↓ % | 1.67 Billion Dollars | 290.25 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2886 | -0.94 ↓ % | -1.66 ↓ % | -10.83 ↓ % | 1.66 Billion Dollars | 177.00 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0716337717 | 0.48 ↑ % | 0.13 ↑ % | -3.33 ↓ % | 1.65 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6579 | -0.14 ↓ % | -1.76 ↓ % | -13.79 ↓ % | 1.63 Billion Dollars | 227.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 200.46 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.034 | -0.53 ↓ % | 1.51 ↑ % | -6.97 ↓ % | 1.42 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034012 | -0.84 ↓ % | -1.31 ↓ % | -7.48 ↓ % | 1.41 Billion Dollars | 353.62 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.390 | -0.61 ↓ % | -1.21 ↓ % | -5.08 ↓ % | 1.31 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.376 | -0.68 ↓ % | -2.13 ↓ % | -12.16 ↓ % | 1.31 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2536496723 | -1.88 ↓ % | -1.58 ↓ % | -9.25 ↓ % | 1.24 Billion Dollars | 61.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.16 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.192 | -1.11 ↓ % | -0.13 ↓ % | -2.94 ↓ % | 1.08 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0947527707 | -0.42 ↓ % | -1.13 ↓ % | -5.20 ↓ % | 1.01 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0364810711 | -2.70 ↓ % | 2.27 ↑ % | 0.90 ↑ % | 996.19 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 994.99 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3166466708 | -1.10 ↓ % | 0.30 ↑ % | -18.12 ↓ % | 980.31 Million Dollars | 154.09 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.79 | 0.13 ↑ % | 1.12 ↑ % | 7.29 ↑ % | 890.90 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7800 | -0.15 ↓ % | -1.79 ↓ % | -8.24 ↓ % | 889.03 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7137 | -1.00 ↓ % | 1.80 ↑ % | -4.86 ↓ % | 888.97 Million Dollars | 101.35 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0372 | -0.76 ↓ % | 8.93 ↑ % | 4.77 ↑ % | 823.33 Million Dollars | 238.57 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0489350198 | 0.66 ↑ % | 2.77 ↑ % | -4.11 ↓ % | 812.68 Million Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0925478754 | -2.07 ↓ % | -4.30 ↓ % | -20.37 ↓ % | 785.93 Million Dollars | 151.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865253403 | -0.80 ↓ % | -2.38 ↓ % | -8.33 ↓ % | 769.40 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.657 | -0.18 ↓ % | -2.00 ↓ % | -7.99 ↓ % | 766.75 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.263 | -0.34 ↓ % | -0.53 ↓ % | -12.31 ↓ % | 758.69 Million Dollars | 117.01 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0126 | -0.63 ↓ % | -55.78 ↓ % | 37.87 ↑ % | 737.41 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9173 | -0.04 ↓ % | 1.93 ↑ % | -4.55 ↓ % | 700.32 Million Dollars | 139.88 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080593983 | -1.13 ↓ % | -2.38 ↓ % | -7.52 ↓ % | 687.74 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6836 | -0.19 ↓ % | -1.30 ↓ % | -5.06 ↓ % | 680.14 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.183 | 0.99 ↑ % | 7.26 ↑ % | -3.16 ↓ % | 671.00 Million Dollars | 110.77 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0310411319 | -1.40 ↓ % | -3.32 ↓ % | -9.05 ↓ % | 618.94 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070378709 | -1.22 ↓ % | -1.70 ↓ % | -7.22 ↓ % | 605.15 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017713135 | -1.13 ↓ % | -3.84 ↓ % | -14.54 ↓ % | 588.25 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.013 | -0.09 ↓ % | -5.35 ↓ % | 29.97 ↑ % | 587.19 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0962853475 | -1.13 ↓ % | 0.25 ↑ % | -10.58 ↓ % | 581.64 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8934 | -0.97 ↓ % | -2.49 ↓ % | -2.33 ↓ % | 577.28 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0615812609 | 3.19 ↑ % | -1.37 ↓ % | 10.60 ↑ % | 542.85 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0254099013 | 0.49 ↑ % | 2.60 ↑ % | -9.48 ↓ % | 537.62 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1522539240 | -1.68 ↓ % | -3.16 ↓ % | -8.02 ↓ % | 532.49 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059271 | -0.90 ↓ % | -0.88 ↓ % | -8.38 ↓ % | 521.55 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 81 | 0.2287769959 | -0.76 ↓ % | 3.78 ↑ % | -1.68 ↓ % | 517.03 Million Dollars | 199.43 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 25.44 | 0.35 ↑ % | -4.91 ↓ % | 14.63 ↑ % | 498.54 Million Dollars | 79.87 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 493.91 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4026 | -0.55 ↓ % | -1.08 ↓ % | -5.37 ↓ % | 461.46 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7004 | -1.12 ↓ % | 0.02 ↑ % | -10.08 ↓ % | 459.68 Million Dollars | 93.09 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068867228 | -1.22 ↓ % | -3.29 ↓ % | -10.77 ↓ % | 432.90 Million Dollars | 79.00 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2386704979 | -0.90 ↓ % | -2.41 ↓ % | -8.98 ↓ % | 433.09 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2382463262 | 1.62 ↑ % | 5.05 ↑ % | 19.82 ↑ % | 428.84 Million Dollars | 72.95 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.89 | 0.01 ↑ % | -0.92 ↓ % | -2.90 ↓ % | 428.37 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1586 | 0.07 ↑ % | -0.30 ↓ % | 0.54 ↑ % | 427.80 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3955149902 | -0.70 ↓ % | 0.74 ↑ % | 0.12 ↑ % | 426.96 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5315 | -0.42 ↓ % | -2.85 ↓ % | -7.09 ↓ % | 419.24 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0601379915 | -1.00 ↓ % | -1.58 ↓ % | -12.27 ↓ % | 412.21 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 385.61 Million Dollars | 278.36 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.11 | -0.55 ↓ % | -5.59 ↓ % | -17.45 ↓ % | 383.33 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356075651 | -0.94 ↓ % | -0.47 ↓ % | -7.67 ↓ % | 365.74 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0187780478 | 1.48 ↑ % | 0.59 ↑ % | 11.30 ↑ % | 360.98 Million Dollars | 122.64 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.91 | -0.56 ↓ % | -1.71 ↓ % | -11.52 ↓ % | 337.60 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003321 | 0.02 ↑ % | -0.52 ↓ % | -1.11 ↓ % | 328.83 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2218079068 | -1.30 ↓ % | -1.10 ↓ % | -11.91 ↓ % | 328.19 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
