Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,748.76 | -0.06 ↓ % | 0.35 ↑ % | -0.63 ↓ % | 1,752.20 Billion Dollars | 13.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.72 | -0.22 ↓ % | 0.79 ↑ % | -1.42 ↓ % | 354.93 Billion Dollars | 8.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 41.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.41 | 0.33 ↑ % | 2.75 ↑ % | 1.41 ↑ % | 118.92 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8651 | -0.23 ↓ % | 1.15 ↑ % | -2.12 ↓ % | 112.97 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.38 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.22 | -0.17 ↓ % | 1.05 ↑ % | -0.91 ↓ % | 69.91 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2838018201 | 0.03 ↑ % | 0.82 ↑ % | -1.07 ↓ % | 26.87 Billion Dollars | 448.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240191463 | -0.14 ↓ % | 1.07 ↑ % | -4.60 ↓ % | 20.85 Billion Dollars | 459.86 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3696034331 | 0.05 ↑ % | 3.77 ↑ % | 1.89 ↑ % | 13.28 Billion Dollars | 457.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 630.59 | -0.21 ↓ % | 1.97 ↑ % | 8.68 ↑ % | 12.59 Billion Dollars | 348.48 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | -0.15 ↓ % | 1.66 ↑ % | 1.01 ↑ % | 8.84 Billion Dollars | 245.73 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.20 | -0.29 ↓ % | 3.48 ↑ % | 23.72 ↑ % | 8.79 Billion Dollars | 685.67 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.28 | -0.14 ↓ % | -1.06 ↓ % | 4.11 ↑ % | 8.58 Billion Dollars | 109.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 452.91 | 1.20 ↑ % | 0.93 ↑ % | -3.54 ↓ % | 8.35 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.488 | -0.07 ↓ % | 0.68 ↑ % | 6.15 ↑ % | 7.82 Billion Dollars | 939.84 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2221331313 | -0.03 ↓ % | 3.15 ↑ % | 3.22 ↑ % | 7.19 Billion Dollars | 87.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.22 | -0.15 ↓ % | 0.57 ↑ % | 3.87 ↑ % | 6.07 Billion Dollars | 265.79 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4599 | 0.36 ↑ % | 2.67 ↑ % | 1.50 ↑ % | 5.46 Billion Dollars | 300.96 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.69 | -0.29 ↓ % | 0.95 ↑ % | 4.71 ↑ % | 5.45 Billion Dollars | 220.99 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157155939 | 0.03 ↑ % | 2.75 ↑ % | 3.95 ↑ % | 4.95 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1295427570 | 1.37 ↑ % | 14.95 ↑ % | 21.08 ↑ % | 4.75 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.357 | -1.34 ↓ % | 7.14 ↑ % | 3.40 ↑ % | 4.64 Billion Dollars | 387.19 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073304 | -0.26 ↓ % | 0.88 ↑ % | 1.17 ↑ % | 4.32 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6424 | -0.05 ↓ % | 2.37 ↑ % | 11.71 ↑ % | 4.03 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1447571296 | 0.07 ↑ % | 0.47 ↑ % | 7.96 ↑ % | 3.87 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0931718481 | -0.17 ↓ % | 0.92 ↑ % | -1.80 ↓ % | 3.59 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0369 | 0.04 ↑ % | -0.26 ↓ % | -11.23 ↓ % | 3.37 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 3.22 Billion Dollars | 629.07 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8733 | -0.20 ↓ % | 3.77 ↑ % | 5.37 ↑ % | 3.09 Billion Dollars | 172.24 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.473 | -0.27 ↓ % | 0.73 ↑ % | -0.53 ↓ % | 2.42 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.79 | -0.14 ↓ % | -0.49 ↓ % | -12.38 ↓ % | 2.37 Billion Dollars | 249.74 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.19 | 0.19 ↑ % | 2.24 ↑ % | 1.83 ↑ % | 2.36 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.10 | -0.07 ↓ % | 0.90 ↑ % | 1.64 ↑ % | 2.27 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5831 | -0.39 ↓ % | 1.94 ↑ % | 7.41 ↑ % | 2.03 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5303 | 1.32 ↑ % | 10.13 ↑ % | 14.11 ↑ % | 1.91 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.21 | -0.32 ↓ % | 2.40 ↑ % | 0.73 ↑ % | 1.89 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7211 | 0.41 ↑ % | 1.48 ↑ % | 3.08 ↑ % | 1.80 Billion Dollars | 176.72 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041889 | -0.38 ↓ % | 1.34 ↑ % | 3.82 ↑ % | 1.76 Billion Dollars | 179.92 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,538.85 | 0.03 ↑ % | -0.16 ↓ % | 4.39 ↑ % | 1.72 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2047315010 | -0.05 ↓ % | -0.08 ↓ % | -0.31 ↓ % | 1.71 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.078 | -0.18 ↓ % | 0.92 ↑ % | -0.06 ↓ % | 1.68 Billion Dollars | 54.55 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,553.27 | -0.06 ↓ % | -0.23 ↓ % | 4.36 ↑ % | 1.64 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2097456225 | -0.06 ↓ % | -1.21 ↓ % | 1.66 ↑ % | 1.61 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632757240 | -1.18 ↓ % | 2.09 ↑ % | -0.79 ↓ % | 1.45 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0866605618 | 1.18 ↑ % | 2.93 ↑ % | -13.73 ↓ % | 1.44 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.03 ↓ % | 0.47 ↑ % | 0.13 ↑ % | 1.40 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5076 | 0.08 ↑ % | 1.77 ↑ % | 0.56 ↑ % | 1.35 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7301 | 0.02 ↑ % | -0.18 ↓ % | 9.70 ↑ % | 1.30 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3887872429 | -0.29 ↓ % | 3.02 ↑ % | 0.82 ↑ % | 1.23 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447908723 | -0.01 ↓ % | 0.16 ↑ % | -4.73 ↓ % | 1.21 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1076949482 | 0.30 ↑ % | 2.62 ↑ % | 0.64 ↑ % | 1.14 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1961911420 | -0.22 ↓ % | 1.29 ↑ % | 6.14 ↑ % | 1.12 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1202691440 | -0.12 ↓ % | 2.37 ↑ % | 8.22 ↑ % | 1.06 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.079 | -0.11 ↓ % | 1.47 ↑ % | 8.15 ↑ % | 1.01 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.934 | -0.17 ↓ % | -0.25 ↓ % | -1.42 ↓ % | 986.85 Million Dollars | 117.10 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3515 | 0.10 ↑ % | 8.09 ↑ % | 5.73 ↑ % | 985.44 Million Dollars | 163.63 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112603567 | 0.23 ↑ % | 2.93 ↑ % | 7.65 ↑ % | 968.22 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496978251 | 0.06 ↑ % | -1.62 ↓ % | 8.44 ↑ % | 920.75 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112121769 | -0.28 ↓ % | -0.10 ↓ % | -1.61 ↓ % | 903.30 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.83 | 0.52 ↑ % | 1.28 ↑ % | -3.82 ↓ % | 891.30 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.498 | -0.52 ↓ % | 3.07 ↑ % | 24.72 ↑ % | 879.60 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | 0.23 ↑ % | 0.80 ↑ % | 1.23 ↑ % | 828.61 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 819.36 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1161211047 | -0.45 ↓ % | 1.13 ↑ % | 7.90 ↑ % | 753.75 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3243 | -0.27 ↓ % | 2.04 ↑ % | 5.39 ↑ % | 686.74 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080077 | -0.45 ↓ % | 0.90 ↑ % | 0.32 ↑ % | 664.50 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018723776 | -0.54 ↓ % | 1.46 ↑ % | -3.51 ↓ % | 662.82 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1994273782 | -0.30 ↓ % | -0.25 ↓ % | 5.95 ↑ % | 636.26 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8834 | 0.10 ↑ % | 2.96 ↑ % | 4.97 ↑ % | 632.79 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093813807 | -0.54 ↓ % | 2.34 ↑ % | 4.27 ↑ % | 589.72 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8972 | -0.18 ↓ % | -1.19 ↓ % | -4.28 ↓ % | 579.75 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3953291287 | -0.40 ↓ % | 1.78 ↑ % | 14.71 ↑ % | 564.76 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.28 | -1.53 ↓ % | -1.05 ↓ % | 15.73 ↑ % | 555.11 Million Dollars | 117.85 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2753260424 | -0.09 ↓ % | 0.06 ↑ % | 2.32 ↑ % | 535.26 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4945736878 | 0.19 ↑ % | 2.41 ↑ % | 13.52 ↑ % | 529.31 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5531 | -0.52 ↓ % | 3.87 ↑ % | 0.84 ↑ % | 528.62 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 515.36 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 84 | 0.2185136685 | -0.12 ↓ % | 2.53 ↑ % | 6.62 ↑ % | 505.22 Million Dollars | 50.01 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5876 | 0.26 ↑ % | 3.23 ↑ % | 10.84 ↑ % | 497.43 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.00 ↑ % | 0.21 ↑ % | 493.80 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2661679443 | -0.11 ↓ % | 2.46 ↑ % | 7.30 ↑ % | 482.99 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.791 | 0.18 ↑ % | 2.31 ↑ % | 5.04 ↑ % | 479.00 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2403994246 | 0.06 ↑ % | 2.83 ↑ % | 9.33 ↑ % | 478.15 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5046 | -0.73 ↓ % | -1.17 ↓ % | 6.66 ↑ % | 469.75 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7023 | -0.11 ↓ % | -0.05 ↓ % | 0.74 ↑ % | 460.79 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7059 | -0.18 ↓ % | 0.33 ↑ % | -1.16 ↓ % | 460.78 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1749 | -0.33 ↓ % | -0.86 ↓ % | -2.95 ↓ % | 440.83 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4705145226 | -0.21 ↓ % | -0.08 ↓ % | -5.16 ↓ % | 427.50 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4267781953 | -3.10 ↓ % | -8.94 ↓ % | -0.69 ↓ % | 426.78 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045386534 | -0.96 ↓ % | -1.44 ↓ % | -8.89 ↓ % | 424.61 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0833656031 | -0.42 ↓ % | 0.28 ↑ % | 5.69 ↑ % | 413.89 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1185536613 | -0.61 ↓ % | 2.94 ↑ % | 10.04 ↑ % | 411.55 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4760129565 | 0.10 ↑ % | 1.63 ↑ % | 4.05 ↑ % | 409.23 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380151284 | -0.11 ↓ % | 1.89 ↑ % | 4.94 ↑ % | 405.19 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
