Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,472.69 | 0.11 ↑ % | -0.55 ↓ % | -3.43 ↓ % | 1,330.04 Billion Dollars | 17.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,996.18 | 0.33 ↑ % | -1.27 ↓ % | -4.15 ↓ % | 240.92 Billion Dollars | 7.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 184.08 Billion Dollars | 38.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.29 | 0.15 ↑ % | -1.18 ↓ % | -3.33 ↓ % | 83.08 Billion Dollars | 831.23 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3251 | 0.13 ↑ % | -1.89 ↓ % | -4.97 ↓ % | 81.29 Billion Dollars | 920.64 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 77.72 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.68 | 0.12 ↑ % | -2.26 ↓ % | -6.63 ↓ % | 46.76 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3179091864 | -0.09 ↓ % | 0.53 ↑ % | 0.39 ↑ % | 30.13 Billion Dollars | 484.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901440804 | 0.00 ↑ % | -3.18 ↓ % | -1.66 ↓ % | 13.85 Billion Dollars | 664.09 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.90 | 0.13 ↑ % | -2.38 ↓ % | 2.42 ↑ % | 9.97 Billion Dollars | 123.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 451.68 | -1.37 ↓ % | -6.43 ↓ % | -3.63 ↓ % | 9.04 Billion Dollars | 435.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | 0.02 ↑ % | 0.72 ↑ % | 4.60 ↑ % | 8.89 Billion Dollars | 437.75 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2410746189 | 0.03 ↑ % | -3.96 ↓ % | -5.37 ↓ % | 8.70 Billion Dollars | 335.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.04 | -0.98 ↓ % | -1.22 ↓ % | -7.06 ↓ % | 6.05 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.432 | 0.25 ↑ % | -2.23 ↓ % | -4.04 ↓ % | 5.97 Billion Dollars | 237.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513072825 | -0.61 ↓ % | 1.10 ↑ % | 6.16 ↑ % | 5.78 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647686072 | -0.26 ↓ % | -3.84 ↓ % | 4.44 ↑ % | 5.44 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 354.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.38 Billion Dollars | 510.87 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.41 | -0.07 ↓ % | -2.21 ↓ % | -1.31 ↓ % | 4.11 Billion Dollars | 262.76 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0886098550 | -0.10 ↓ % | -2.65 ↓ % | -1.36 ↓ % | 3.84 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.638 | -0.12 ↓ % | -3.06 ↓ % | -5.01 ↓ % | 3.73 Billion Dollars | 117.17 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.67 | 0.83 ↑ % | -1.51 ↓ % | -2.38 ↓ % | 3.58 Billion Dollars | 217.76 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 317.95 | 1.27 ↑ % | -0.79 ↓ % | 17.19 ↑ % | 3.43 Billion Dollars | 244.37 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057435 | -0.29 ↓ % | -3.31 ↓ % | -0.57 ↓ % | 3.38 Billion Dollars | 63.21 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8460 | 0.12 ↑ % | -4.62 ↓ % | -8.51 ↓ % | 3.30 Billion Dollars | 289.17 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2210 | -0.45 ↓ % | -2.79 ↓ % | -3.15 ↓ % | 3.01 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705602409 | 0.18 ↑ % | -2.43 ↓ % | -5.29 ↓ % | 2.99 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.269 | 0.41 ↑ % | 1.37 ↑ % | 34.59 ↑ % | 2.91 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0973567007 | 0.25 ↑ % | -2.19 ↓ % | -2.38 ↓ % | 2.80 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.62 | 0.01 ↑ % | 0.08 ↑ % | 0.38 ↑ % | 2.51 Billion Dollars | 208.40 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,510.99 | 0.12 ↑ % | 0.22 ↑ % | 0.72 ↑ % | 2.32 Billion Dollars | 98.83 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6758 | -0.05 ↓ % | -0.90 ↓ % | -6.36 ↓ % | 2.22 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.362 | 0.28 ↑ % | -1.72 ↓ % | -3.58 ↓ % | 2.13 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2567 | 0.10 ↑ % | -2.45 ↓ % | -12.41 ↓ % | 2.11 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.47 | 0.29 ↑ % | 0.51 ↑ % | -0.22 ↓ % | 1.77 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1768953635 | -0.18 ↓ % | -1.15 ↓ % | -6.85 ↓ % | 1.76 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0719930781 | 0.51 ↑ % | 2.10 ↑ % | -1.35 ↓ % | 1.66 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6595 | 0.10 ↑ % | -0.76 ↓ % | -1.49 ↓ % | 1.63 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1535 | -0.11 ↓ % | -2.74 ↓ % | -10.48 ↓ % | 1.49 Billion Dollars | 122.10 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.66 | 0.38 ↑ % | -2.73 ↓ % | -10.93 ↓ % | 1.47 Billion Dollars | 166.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.17 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 1.41 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9442 | 0.14 ↑ % | -0.43 ↓ % | -4.48 ↓ % | 1.36 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032599 | 0.11 ↑ % | -2.65 ↓ % | -1.62 ↓ % | 1.35 Billion Dollars | 161.84 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2625331650 | 0.13 ↑ % | -4.99 ↓ % | 5.73 ↑ % | 1.28 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7244 | 0.61 ↑ % | 3.25 ↑ % | -34.96 ↓ % | 1.26 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.939 | -0.11 ↓ % | -3.11 ↓ % | -2.28 ↓ % | 1.24 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.214 | -0.09 ↓ % | -2.63 ↓ % | -7.34 ↓ % | 1.22 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 1.10 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.973 | 0.08 ↑ % | 0.35 ↑ % | 0.27 ↑ % | 1.05 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0920179006 | 0.00 ↓ % | -0.90 ↓ % | -1.41 ↓ % | 976.89 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0328786629 | 0.62 ↑ % | -6.59 ↓ % | -9.83 ↓ % | 898.27 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6570 | -0.22 ↓ % | -3.07 ↓ % | 0.28 ↑ % | 859.55 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2709623651 | -0.68 ↓ % | 0.63 ↑ % | -13.64 ↓ % | 841.20 Million Dollars | 159.93 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.26 | -0.49 ↓ % | -3.15 ↓ % | -5.51 ↓ % | 836.15 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6448 | 0.05 ↑ % | -2.50 ↓ % | -8.16 ↓ % | 822.90 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0492181541 | 0.05 ↑ % | -5.10 ↓ % | 15.11 ↑ % | 817.39 Million Dollars | 520.80 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0898380649 | -0.16 ↓ % | -3.23 ↓ % | -8.11 ↓ % | 762.92 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.512 | 0.20 ↑ % | -0.97 ↓ % | -2.25 ↓ % | 750.08 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9163 | -0.02 ↓ % | -3.91 ↓ % | -1.59 ↓ % | 727.57 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0809145536 | -0.01 ↓ % | -2.38 ↓ % | -6.19 ↓ % | 719.60 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.872 | 0.40 ↑ % | -4.50 ↓ % | -9.98 ↓ % | 667.76 Million Dollars | 93.83 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077237436 | 0.14 ↑ % | -1.21 ↓ % | -4.24 ↓ % | 659.79 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.359 | -0.62 ↓ % | 2.27 ↑ % | 7.16 ↑ % | 616.16 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9910 | 0.94 ↑ % | -1.94 ↓ % | 0.92 ↑ % | 615.04 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8039 | 0.26 ↑ % | -2.57 ↓ % | -8.46 ↓ % | 614.17 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0303733000 | 0.10 ↑ % | -1.72 ↓ % | -2.12 ↓ % | 605.67 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4811 | -0.24 ↓ % | -2.21 ↓ % | -11.85 ↓ % | 599.72 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017080273 | 0.25 ↑ % | -1.77 ↓ % | -5.06 ↓ % | 567.23 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8760 | 0.07 ↑ % | -0.12 ↓ % | -1.61 ↓ % | 566.04 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065702189 | 0.02 ↑ % | -3.51 ↓ % | -5.62 ↓ % | 564.94 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0886205047 | 0.13 ↑ % | -3.76 ↓ % | -5.17 ↓ % | 535.34 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 77 | 0.2339656115 | -0.03 ↓ % | -4.96 ↓ % | 9.83 ↑ % | 528.38 Million Dollars | 124.19 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0244404712 | -0.13 ↓ % | -5.89 ↓ % | -4.65 ↓ % | 520.81 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0587782659 | 0.31 ↑ % | -0.50 ↓ % | -3.94 ↓ % | 518.14 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1426037241 | 0.30 ↑ % | -2.62 ↓ % | -7.26 ↓ % | 506.36 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056563 | 0.09 ↑ % | -3.71 ↓ % | -1.91 ↓ % | 497.73 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.02 ↓ % | -0.18 ↓ % | 493.41 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3604 | 0.18 ↑ % | -1.98 ↓ % | -0.11 ↓ % | 447.66 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6500 | 0.26 ↑ % | -3.72 ↓ % | -2.03 ↓ % | 426.62 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1499 | 0.03 ↑ % | 0.00 ↓ % | -0.44 ↓ % | 422.51 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0391691868 | -1.24 ↓ % | -3.88 ↓ % | 11.97 ↑ % | 402.67 Million Dollars | 121.86 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.70 | 0.26 ↑ % | -2.14 ↓ % | -1.21 ↓ % | 400.93 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 398.03 Million Dollars | 105.36 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062519837 | 0.15 ↑ % | -4.83 ↓ % | -8.33 ↓ % | 393.00 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2161634910 | -0.07 ↓ % | -3.82 ↓ % | -8.13 ↓ % | 392.25 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3411635639 | -0.17 ↓ % | -3.60 ↓ % | -10.80 ↓ % | 368.47 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0531250772 | -0.15 ↓ % | -3.25 ↓ % | -11.41 ↓ % | 364.14 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4584950577 | 0.55 ↑ % | -1.62 ↓ % | -18.04 ↓ % | 360.96 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.30 | 0.59 ↑ % | -3.13 ↓ % | -13.64 ↓ % | 352.13 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171445910 | 0.06 ↑ % | -0.53 ↓ % | -8.79 ↓ % | 329.61 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003265 | 0.13 ↑ % | -0.25 ↓ % | -2.16 ↓ % | 323.28 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.81 | 0.79 ↑ % | -0.59 ↓ % | -5.61 ↓ % | 313.57 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003141 | 0.12 ↑ % | -1.02 ↓ % | -5.58 ↓ % | 310.03 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2080600519 | 0.42 ↑ % | -3.83 ↓ % | -4.82 ↓ % | 308.15 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3198413633 | -0.04 ↓ % | -2.99 ↓ % | 3.56 ↑ % | 296.65 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
