Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,042.12 | -0.46 ↓ % | -1.70 ↓ % | 6.24 ↑ % | 1,360.67 Billion Dollars | 50.13 Billion Dollars | 58,566.99 |
| 2 | Ethereum (ETH) | 1,967.39 | -0.85 ↓ % | -3.45 ↓ % | 6.37 ↑ % | 237.45 Billion Dollars | 24.87 Billion Dollars | 1,693.42 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.74 Billion Dollars | 97.52 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 630.01 | -0.26 ↓ % | -0.60 ↓ % | 7.67 ↑ % | 85.91 Billion Dollars | 1.83 Billion Dollars | 542.28 |
| 5 | XRP (XRP) | 1.3522 | -0.46 ↓ % | -2.69 ↓ % | -0.12 ↓ % | 82.61 Billion Dollars | 2.88 Billion Dollars | 1.1639 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.40 Billion Dollars | 15.84 Billion Dollars | 0.8609 |
| 7 | Solana (SOL) | 84.52 | -0.47 ↓ % | -3.28 ↓ % | 7.95 ↑ % | 48.16 Billion Dollars | 4.74 Billion Dollars | 72.75 |
| 8 | TRON (TRX) | 0.2805964561 | -0.09 ↓ % | -0.85 ↓ % | -0.87 ↓ % | 26.58 Billion Dollars | 451.86 Million Dollars | 0.2415222772 |
| 9 | Dogecoin (DOGE) | 0.0888535316 | -0.37 ↓ % | -5.62 ↓ % | -3.17 ↓ % | 15.01 Billion Dollars | 1.34 Billion Dollars | 0.0764803219 |
| 10 | Cardano (ADA) | 0.2617159258 | -0.52 ↓ % | -6.06 ↓ % | 0.86 ↑ % | 9.44 Billion Dollars | 685.58 Million Dollars | 0.2252709363 |
| 11 | Bitcoin Cash (BCH) | 439.45 | -0.45 ↓ % | -0.66 ↓ % | -8.85 ↓ % | 8.79 Billion Dollars | 319.96 Million Dollars | 378.26 |
| 12 | UNUS SED LEO (LEO) | 9.172 | 0.01 ↑ % | 1.43 ↑ % | 8.47 ↑ % | 8.45 Billion Dollars | 1.36 Million Dollars | 7.895 |
| 13 | Hyperliquid (HYPE) | 31.23 | -1.16 ↓ % | -3.79 ↓ % | 15.02 ↑ % | 8.06 Billion Dollars | 319.37 Million Dollars | 26.88 |
| 14 | Monero (XMR) | 341.46 | -0.44 ↓ % | -0.65 ↓ % | 4.43 ↑ % | 6.30 Billion Dollars | 92.52 Million Dollars | 293.91 |
| 15 | Chainlink (LINK) | 8.724 | -0.78 ↓ % | -2.93 ↓ % | 6.54 ↑ % | 6.18 Billion Dollars | 777.90 Million Dollars | 7.509 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 6.00 Billion Dollars | 190.93 Million Dollars | 0.8604 |
| 17 | Canton (CC) | 0.1573513990 | -0.16 ↓ % | -1.33 ↓ % | -1.71 ↓ % | 5.97 Billion Dollars | 17.76 Million Dollars | 0.1354395873 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 128.79 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1503467908 | -0.67 ↓ % | -4.50 ↓ % | 0.26 ↑ % | 4.96 Billion Dollars | 126.21 Million Dollars | 0.1294103988 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.63 Billion Dollars | 2.50 Billion Dollars | 0.8604 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 185.95 Million Dollars | 0.8607 |
| 22 | Litecoin (LTC) | 54.54 | -0.44 ↓ % | -0.40 ↓ % | 6.52 ↑ % | 4.19 Billion Dollars | 375.95 Million Dollars | 46.94 |
| 23 | Hedera (HBAR) | 0.0965429614 | -0.25 ↓ % | -2.09 ↓ % | 1.03 ↑ % | 4.15 Billion Dollars | 127.90 Million Dollars | 0.0830989678 |
| 24 | Avalanche (AVAX) | 9.106 | -0.54 ↓ % | -0.94 ↓ % | 9.69 ↑ % | 3.93 Billion Dollars | 322.18 Million Dollars | 7.838 |
| 25 | Zcash (ZEC) | 217.83 | -0.65 ↓ % | -0.55 ↓ % | -11.02 ↓ % | 3.61 Billion Dollars | 287.55 Million Dollars | 187.50 |
| 26 | Sui (SUI) | 0.8976 | -1.11 ↓ % | -3.15 ↓ % | 4.14 ↑ % | 3.50 Billion Dollars | 762.57 Million Dollars | 0.7726 |
| 27 | Shiba Inu (SHIB) | 0.0000054453 | -0.34 ↓ % | -2.13 ↓ % | -7.75 ↓ % | 3.21 Billion Dollars | 179.03 Million Dollars | 0.0000046870 |
| 28 | Cronos (CRO) | 0.0749953140 | -0.44 ↓ % | -0.88 ↓ % | 1.02 ↑ % | 3.08 Billion Dollars | 9.20 Million Dollars | 0.0645519165 |
| 29 | Toncoin (TON) | 1.2379 | -0.03 ↓ % | 1.27 ↑ % | -5.43 ↓ % | 3.04 Billion Dollars | 98.53 Million Dollars | 1.0656 |
| 30 | World Liberty Financial (WLFI) | 0.1036528413 | -0.41 ↓ % | -4.06 ↓ % | -5.40 ↓ % | 2.87 Billion Dollars | 68.85 Million Dollars | 0.0892187685 |
| 31 | Tether Gold (XAUt) | 5,071.13 | -0.39 ↓ % | -4.44 ↓ % | -1.44 ↓ % | 2.86 Billion Dollars | 1.33 Billion Dollars | 4,364.96 |
| 32 | Polkadot (DOT) | 1.5184 | -0.48 ↓ % | 0.01 ↑ % | 22.55 ↑ % | 2.54 Billion Dollars | 197.51 Million Dollars | 1.3069 |
| 33 | PAX Gold (PAXG) | 5,113.82 | -0.41 ↓ % | -4.48 ↓ % | -1.25 ↓ % | 2.51 Billion Dollars | 1.10 Billion Dollars | 4,401.70 |
| 34 | Uniswap (UNI) | 3.858 | -0.57 ↓ % | -1.61 ↓ % | 16.25 ↑ % | 2.45 Billion Dollars | 263.19 Million Dollars | 3.321 |
| 35 | Mantle (MNT) | 0.6901 | -0.23 ↓ % | 6.85 ↑ % | 17.16 ↑ % | 2.26 Billion Dollars | 49.36 Million Dollars | 0.5940 |
| 36 | Bittensor (TAO) | 180.43 | -1.08 ↓ % | -3.05 ↓ % | 7.43 ↑ % | 1.94 Billion Dollars | 132.54 Million Dollars | 155.30 |
| 37 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.79 Billion Dollars | 55.28 Million Dollars | 0.8607 |
| 38 | NEAR Protocol (NEAR) | 1.3566 | -0.89 ↓ % | -0.63 ↓ % | 39.89 ↑ % | 1.75 Billion Dollars | 649.15 Million Dollars | 1.1677 |
| 39 | MemeCore (M) | 1.3681 | 0.86 ↑ % | -9.68 ↓ % | -3.81 ↓ % | 1.74 Billion Dollars | 8.76 Million Dollars | 1.1775 |
| 40 | Aster (ASTER) | 0.6947 | 0.00 ↓ % | 1.29 ↑ % | -0.27 ↓ % | 1.72 Billion Dollars | 81.74 Million Dollars | 0.5979 |
| 41 | Aave (AAVE) | 108.41 | -1.31 ↓ % | -10.74 ↓ % | -4.47 ↓ % | 1.67 Billion Dollars | 535.16 Million Dollars | 93.32 |
| 42 | Sky (SKY) | 0.0707144253 | -0.31 ↓ % | 0.02 ↑ % | 8.54 ↑ % | 1.63 Billion Dollars | 25.92 Million Dollars | 0.0608671587 |
| 43 | Pi (PI) | 0.1684218889 | -0.01 ↓ % | -0.88 ↓ % | 3.68 ↑ % | 1.61 Billion Dollars | 11.52 Million Dollars | 0.1449684672 |
| 44 | OKB (OKB) | 75.51 | -0.47 ↓ % | -1.86 ↓ % | 2.35 ↑ % | 1.59 Billion Dollars | 16.77 Million Dollars | 64.99 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 170.34 Million Dollars | 0.8608 |
| 46 | Bitget Token (BGB) | 2.114 | -0.21 ↓ % | -1.89 ↓ % | -3.75 ↓ % | 1.48 Billion Dollars | 20.26 Million Dollars | 1.8197 |
| 47 | Pepe (PEPE) | 0.0000034104 | -0.58 ↓ % | -3.97 ↓ % | -12.91 ↓ % | 1.41 Billion Dollars | 396.13 Million Dollars | 0.0000029355 |
| 48 | Internet Computer (ICP) | 2.429 | -0.57 ↓ % | 1.17 ↑ % | 14.63 ↑ % | 1.33 Billion Dollars | 69.08 Million Dollars | 2.091 |
| 49 | Ethereum Classic (ETC) | 8.407 | -1.34 ↓ % | -4.16 ↓ % | 0.63 ↑ % | 1.31 Billion Dollars | 68.02 Million Dollars | 7.236 |
| 50 | Ondo (ONDO) | 0.2521183628 | -0.81 ↓ % | -2.85 ↓ % | 2.25 ↑ % | 1.23 Billion Dollars | 43.51 Million Dollars | 0.2170098723 |
| 51 | Worldcoin (WLD) | 0.3894336598 | -0.80 ↓ % | -3.81 ↓ % | 4.08 ↑ % | 1.13 Billion Dollars | 119.79 Million Dollars | 0.3352034649 |
| 52 | POL (prev. MATIC) (POL) | 0.1001194665 | -0.64 ↓ % | -1.81 ↓ % | -11.71 ↓ % | 1.06 Billion Dollars | 88.59 Million Dollars | 0.0861774303 |
| 53 | KuCoin Token (KCS) | 7.698 | -0.46 ↓ % | -0.22 ↓ % | -7.16 ↓ % | 1.02 Billion Dollars | 3.18 Million Dollars | 6.626 |
| 54 | Midnight (NIGHT) | 0.0594078122 | -1.32 ↓ % | -0.63 ↓ % | 4.32 ↑ % | 986.61 Million Dollars | 12.86 Million Dollars | 0.0511350367 |
| 55 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 980.13 Million Dollars | 201.97 Million Dollars | 0.8609 |
| 56 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 980.00 Million Dollars | 4.43 Million Dollars | 0.8608 |
| 57 | Ethena (ENA) | 0.1094602226 | -0.97 ↓ % | -5.12 ↓ % | 11.98 ↑ % | 900.31 Million Dollars | 116.69 Million Dollars | 0.0942174488 |
| 58 | Cosmos (ATOM) | 1.8026 | -0.58 ↓ % | -2.70 ↓ % | -9.48 ↓ % | 893.85 Million Dollars | 62.34 Million Dollars | 1.5516 |
| 59 | Kaspa (KAS) | 0.0301169880 | -0.56 ↓ % | -0.50 ↓ % | 2.85 ↑ % | 820.73 Million Dollars | 13.02 Million Dollars | 0.0259230769 |
| 60 | GateToken (GT) | 6.891 | -0.14 ↓ % | -1.67 ↓ % | 1.48 ↑ % | 793.65 Million Dollars | 2.31 Million Dollars | 5.931 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.390 | -0.36 ↓ % | -3.96 ↓ % | 0.47 ↑ % | 788.11 Million Dollars | 99.33 Million Dollars | 2.918 |
| 62 | Flare (FLR) | 0.0091386695 | -0.70 ↓ % | -2.11 ↓ % | -0.15 ↓ % | 777.10 Million Dollars | 3.89 Million Dollars | 0.0078660732 |
| 63 | Morpho (MORPHO) | 1.9499 | 0.19 ↑ % | 1.56 ↑ % | 19.01 ↑ % | 775.43 Million Dollars | 50.08 Million Dollars | 1.6784 |
| 64 | Aptos (APT) | 0.9871 | -0.90 ↓ % | 1.05 ↑ % | 20.41 ↑ % | 770.50 Million Dollars | 133.71 Million Dollars | 0.8497 |
| 65 | Algorand (ALGO) | 0.0856229365 | -0.72 ↓ % | -3.46 ↓ % | 2.09 ↑ % | 760.89 Million Dollars | 34.66 Million Dollars | 0.0736996001 |
| 66 | Filecoin (FIL) | 0.9958 | -0.29 ↓ % | 0.35 ↑ % | 13.09 ↑ % | 754.72 Million Dollars | 99.32 Million Dollars | 0.8571 |
| 67 | Quant (QNT) | 62.26 | -0.41 ↓ % | -1.56 ↓ % | 0.85 ↑ % | 751.65 Million Dollars | 10.84 Million Dollars | 53.59 |
| 68 | XDC Network (XDC) | 0.0354167780 | 0.17 ↑ % | 6.81 ↑ % | 6.17 ↑ % | 706.05 Million Dollars | 23.97 Million Dollars | 0.0304848500 |
| 69 | Render (RENDER) | 1.3296 | -0.88 ↓ % | -2.64 ↓ % | -2.02 ↓ % | 689.70 Million Dollars | 40.84 Million Dollars | 1.1444 |
| 70 | Pump.fun (PUMP) | 0.0019031631 | -0.36 ↓ % | -4.23 ↓ % | 10.44 ↑ % | 673.72 Million Dollars | 102.07 Million Dollars | 0.0016381400 |
| 71 | Jupiter (JUP) | 0.1768080566 | -0.69 ↓ % | 1.32 ↑ % | 22.48 ↑ % | 618.36 Million Dollars | 33.76 Million Dollars | 0.1521868275 |
| 72 | VeChain (VET) | 0.0070657991 | -0.73 ↓ % | -3.03 ↓ % | -0.56 ↓ % | 607.55 Million Dollars | 29.11 Million Dollars | 0.0060818583 |
| 73 | Arbitrum (ARB) | 0.1021203960 | -0.88 ↓ % | -0.45 ↓ % | 10.81 ↑ % | 606.50 Million Dollars | 92.80 Million Dollars | 0.0878997224 |
| 74 | Stable (STABLE) | 0.0292458561 | -1.27 ↓ % | -5.95 ↓ % | 1.80 ↑ % | 600.84 Million Dollars | 1.48 Billion Dollars | 0.0251732537 |
| 75 | Nexo (NEXO) | 0.8601 | -0.27 ↓ % | -1.01 ↓ % | 4.90 ↑ % | 555.77 Million Dollars | 10.38 Million Dollars | 0.7404 |
| 76 | LayerZero (ZRO) | 1.8294 | -1.35 ↓ % | -1.65 ↓ % | 23.67 ↑ % | 554.65 Million Dollars | 77.56 Million Dollars | 1.5747 |
| 77 | Bonk (BONK) | 0.0000058885 | -0.90 ↓ % | -2.50 ↓ % | 2.38 ↑ % | 518.16 Million Dollars | 56.96 Million Dollars | 0.0000050685 |
| 78 | Decred (DCR) | 29.07 | -0.84 ↓ % | -5.33 ↓ % | 3.96 ↑ % | 502.97 Million Dollars | 5.24 Million Dollars | 25.02 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.11 ↓ % | 0.04 ↑ % | 494.41 Million Dollars | 17.48 Million Dollars | 0.8606 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7297 | -1.29 ↓ % | -5.10 ↓ % | 21.34 ↑ % | 478.93 Million Dollars | 119.02 Million Dollars | 0.6281 |
| 81 | EURC (EURC) | 1.1610 | -0.03 ↓ % | -0.74 ↓ % | -1.43 ↓ % | 464.44 Million Dollars | 68.17 Million Dollars | 0.9994 |
| 82 | Stacks (STX) | 0.2551935201 | -0.70 ↓ % | -0.10 ↓ % | 7.07 ↑ % | 463.08 Million Dollars | 12.60 Million Dollars | 0.2196568017 |
| 83 | Sei (SEI) | 0.0671669559 | -0.13 ↓ % | -3.02 ↓ % | 2.29 ↑ % | 452.26 Million Dollars | 43.74 Million Dollars | 0.0578136886 |
| 84 | PancakeSwap (CAKE) | 1.3324 | -0.81 ↓ % | -1.16 ↓ % | 11.44 ↑ % | 440.18 Million Dollars | 37.54 Million Dollars | 1.1468 |
| 85 | Pudgy Penguins (PENGU) | 0.0069076459 | -0.71 ↓ % | -2.47 ↓ % | 8.33 ↑ % | 434.22 Million Dollars | 123.15 Million Dollars | 0.0059457286 |
| 86 | JUST (JST) | 0.0482310170 | -0.16 ↓ % | -0.17 ↓ % | 4.66 ↑ % | 425.16 Million Dollars | 31.40 Million Dollars | 0.0415146549 |
| 87 | Dash (DASH) | 33.34 | -1.06 ↓ % | -3.46 ↓ % | 2.46 ↑ % | 420.43 Million Dollars | 70.89 Million Dollars | 28.69 |
| 88 | Kite (KITE) | 0.2277779187 | -0.21 ↓ % | -0.10 ↓ % | -12.21 ↓ % | 410.00 Million Dollars | 279.14 Million Dollars | 0.1960589324 |
| 89 | Tezos (XTZ) | 0.3763219130 | -0.89 ↓ % | 0.71 ↑ % | 2.38 ↑ % | 405.38 Million Dollars | 18.10 Million Dollars | 0.3239175813 |
| 90 | pippin (PIPPIN) | 0.4042334973 | -2.25 ↓ % | -27.05 ↓ % | -51.33 ↓ % | 404.23 Million Dollars | 57.62 Million Dollars | 0.3479423659 |
| 91 | Chiliz (CHZ) | 0.0366967343 | 0.05 ↑ % | 4.87 ↑ % | 9.98 ↑ % | 378.29 Million Dollars | 91.52 Million Dollars | 0.0315865673 |
| 92 | ether.fi (ETHFI) | 0.5076 | -1.11 ↓ % | 0.54 ↑ % | 0.77 ↑ % | 377.71 Million Dollars | 30.04 Million Dollars | 0.4369401372 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 375.30 Million Dollars | 498.63 Million Dollars | 0.8603 |
| 94 | Curve DAO Token (CRV) | 0.2500530491 | -1.01 ↓ % | -0.63 ↓ % | 12.12 ↑ % | 367.54 Million Dollars | 65.34 Million Dollars | 0.2152321618 |
| 95 | River (RIVER) | 18.24 | -2.68 ↓ % | 23.27 ↑ % | 94.25 ↑ % | 357.55 Million Dollars | 51.75 Million Dollars | 15.70 |
| 96 | Gnosis (GNO) | 129.28 | -0.68 ↓ % | -2.21 ↓ % | 7.22 ↑ % | 341.21 Million Dollars | 2.61 Million Dollars | 111.28 |
| 97 | Kaia (KAIA) | 0.0537801232 | -0.29 ↓ % | -2.61 ↓ % | 1.58 ↑ % | 336.57 Million Dollars | 11.40 Million Dollars | 0.0462910259 |
| 98 | 0.1470420204 | -0.44 ↓ % | -2.99 ↓ % | -3.80 ↓ % | 332.46 Million Dollars | 105.59 Million Dollars | 0.1265658309 | |
| 99 | APENFT (NFT) | 0.0000003334 | -0.03 ↓ % | -0.60 ↓ % | 0.21 ↑ % | 330.05 Million Dollars | 15.96 Million Dollars | 0.0000002869 |
| 100 | BitTorrent [New] (BTT) | 0.0000003315 | 0.08 ↑ % | -3.08 ↓ % | 1.36 ↑ % | 327.21 Million Dollars | 7.12 Million Dollars | 0.0000002853 |
