Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,469.12 | -0.10 ↓ % | 0.69 ↑ % | 0.12 ↑ % | 1,845.77 Billion Dollars | 64.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,236.98 | 0.11 ↑ % | -2.45 ↓ % | 2.81 ↑ % | 390.69 Billion Dollars | 28.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 186.18 Billion Dollars | 100.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.035 | -0.03 ↓ % | -0.46 ↓ % | -3.30 ↓ % | 122.76 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.93 | 0.22 ↑ % | -0.59 ↓ % | -1.71 ↓ % | 122.16 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.59 Billion Dollars | 13.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.05 | 0.72 ↑ % | 0.72 ↑ % | -1.73 ↓ % | 76.99 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800760270 | -0.22 ↓ % | -0.03 ↓ % | -2.31 ↓ % | 26.52 Billion Dollars | 578.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1404696263 | -0.05 ↓ % | -1.90 ↓ % | -5.05 ↓ % | 23.58 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4261400135 | 0.70 ↑ % | -5.79 ↓ % | -3.43 ↓ % | 15.30 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.12 | 0.71 ↑ % | 1.48 ↑ % | 0.04 ↑ % | 11.54 Billion Dollars | 371.41 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.12 | 0.34 ↑ % | 0.15 ↑ % | -1.09 ↓ % | 9.84 Billion Dollars | 674.33 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.11 | 0.23 ↑ % | 1.67 ↑ % | -13.07 ↓ % | 9.80 Billion Dollars | 331.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.498 | -0.10 ↓ % | -0.34 ↓ % | -2.39 ↓ % | 8.76 Billion Dollars | 733.45 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2459900841 | -0.02 ↓ % | -1.40 ↓ % | -2.71 ↓ % | 7.96 Billion Dollars | 161.13 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.08 | -0.55 ↓ % | 2.06 ↑ % | 1.16 ↑ % | 7.53 Billion Dollars | 188.00 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 448.46 | -1.72 ↓ % | 12.04 ↑ % | 15.02 ↑ % | 7.37 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.56 Billion Dollars | 141.46 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.10 | 0.40 ↑ % | -1.36 ↓ % | -0.69 ↓ % | 6.37 Billion Dollars | 506.81 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6197 | 0.29 ↑ % | 0.58 ↑ % | -2.88 ↓ % | 6.05 Billion Dollars | 891.77 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.50 | 0.69 ↑ % | -3.62 ↓ % | -6.59 ↓ % | 5.80 Billion Dollars | 476.81 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1304856384 | 0.67 ↑ % | -3.16 ↓ % | -6.59 ↓ % | 5.54 Billion Dollars | 163.48 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 119.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084892 | -0.01 ↓ % | -0.32 ↓ % | -2.74 ↓ % | 5.00 Billion Dollars | 129.68 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6481 | 0.09 ↑ % | -0.54 ↓ % | 3.42 ↑ % | 4.03 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1465317628 | -0.36 ↓ % | -4.37 ↓ % | -4.44 ↓ % | 3.92 Billion Dollars | 125.19 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.91 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1896 | 0.97 ↑ % | 1.62 ↑ % | 12.43 ↑ % | 3.87 Billion Dollars | 128.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1016158059 | -0.02 ↓ % | -2.15 ↓ % | -4.54 ↓ % | 3.80 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.566 | 0.89 ↑ % | -0.33 ↓ % | -7.06 ↓ % | 3.51 Billion Dollars | 241.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.067 | 0.28 ↑ % | -4.87 ↓ % | -9.43 ↓ % | 3.40 Billion Dollars | 261.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 299.23 | 0.15 ↑ % | 3.52 ↑ % | 4.24 ↑ % | 3.14 Billion Dollars | 140.46 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.72 | 1.56 ↑ % | 3.97 ↑ % | 7.13 ↑ % | 3.13 Billion Dollars | 390.82 Million Dollars | 0.0000000000 |
| 34 | Canton (CC) | 0.0766680723 | 2.24 ↑ % | 2.49 ↑ % | 7.25 ↑ % | 2.76 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 469.61 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.641 | 0.13 ↑ % | 1.00 ↑ % | 3.02 ↑ % | 2.54 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.05 | 1.14 ↑ % | -1.00 ↓ % | 5.56 ↑ % | 2.44 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6593 | -0.89 ↓ % | -4.67 ↓ % | -8.45 ↓ % | 2.13 Billion Dollars | 187.95 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9411 | -0.16 ↓ % | -1.09 ↓ % | -8.79 ↓ % | 2.09 Billion Dollars | 209.34 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2665880272 | 1.25 ↑ % | 3.42 ↑ % | -6.40 ↓ % | 2.05 Billion Dollars | 208.30 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.25 | 0.09 ↑ % | -2.98 ↓ % | -3.77 ↓ % | 2.05 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000046046 | 0.38 ↑ % | -0.31 ↓ % | -4.23 ↓ % | 1.94 Billion Dollars | 397.52 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5399 | 2.78 ↑ % | 6.99 ↑ % | 16.17 ↑ % | 1.92 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.434 | 0.47 ↑ % | 0.17 ↑ % | -6.15 ↓ % | 1.86 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2090873369 | 0.67 ↑ % | -3.17 ↓ % | -9.48 ↓ % | 1.75 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,275.92 | -0.07 ↓ % | 0.89 ↑ % | 1.74 ↑ % | 1.62 Billion Dollars | 16.59 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4759615435 | 0.80 ↑ % | -2.46 ↓ % | -3.31 ↓ % | 1.50 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5984 | 0.86 ↑ % | -2.56 ↓ % | -3.74 ↓ % | 1.47 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,288.84 | -0.04 ↓ % | 0.98 ↑ % | 1.77 ↑ % | 1.46 Billion Dollars | 144.52 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | 0.00 ↓ % | 0.15 ↑ % | 2.20 ↑ % | 1.40 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0480055644 | 0.73 ↑ % | -0.84 ↓ % | -12.84 ↓ % | 1.30 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1216379128 | 0.44 ↑ % | -1.11 ↓ % | -2.81 ↓ % | 1.28 Billion Dollars | 81.04 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7320 | 0.99 ↑ % | -2.03 ↓ % | -10.84 ↓ % | 1.28 Billion Dollars | 118.64 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0550036004 | 0.55 ↑ % | -1.39 ↓ % | -1.77 ↓ % | 1.26 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2137387961 | 1.10 ↑ % | -0.70 ↓ % | -1.30 ↓ % | 1.20 Billion Dollars | 128.32 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1295532903 | 0.06 ↑ % | -4.05 ↓ % | -6.81 ↓ % | 1.14 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.696 | 0.38 ↑ % | -0.50 ↓ % | -4.18 ↓ % | 1.14 Billion Dollars | 180.90 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.196 | 0.18 ↑ % | -2.82 ↓ % | -5.18 ↓ % | 1.06 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120035667 | -0.20 ↓ % | -2.02 ↓ % | -7.88 ↓ % | 1.03 Billion Dollars | 34.36 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 1.03 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028715889 | 0.17 ↑ % | 0.27 ↑ % | -7.71 ↓ % | 1.02 Billion Dollars | 108.54 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126167313 | 0.29 ↑ % | -1.17 ↓ % | -5.68 ↓ % | 1.01 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3755 | 0.47 ↑ % | -5.97 ↓ % | -11.36 ↓ % | 997.16 Million Dollars | 205.28 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.73 | -0.06 ↓ % | -4.08 ↓ % | -13.58 ↓ % | 974.64 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0488883048 | 0.31 ↑ % | -2.55 ↓ % | -2.39 ↓ % | 905.54 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1320274248 | 0.11 ↑ % | -7.88 ↓ % | -2.76 ↓ % | 841.01 Million Dollars | 166.25 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6088 | 0.30 ↑ % | -1.43 ↓ % | -6.41 ↓ % | 834.31 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | 0.09 ↑ % | -1.46 ↓ % | -0.02 ↓ % | 832.61 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000099265 | 3.21 ↑ % | 5.82 ↑ % | 2.84 ↑ % | 821.32 Million Dollars | 132.14 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.061 | -0.58 ↓ % | 6.97 ↑ % | -6.48 ↓ % | 769.71 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.262 | 0.11 ↑ % | -2.60 ↓ % | -3.81 ↓ % | 761.46 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0114126680 | 1.61 ↑ % | -2.33 ↓ % | -2.10 ↓ % | 717.40 Million Dollars | 232.95 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 698.74 Million Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 693.82 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2172578820 | 0.36 ↑ % | -3.78 ↓ % | -11.12 ↓ % | 681.53 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.018 | -0.48 ↓ % | -2.05 ↓ % | -14.42 ↓ % | 670.37 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9967 | 0.62 ↑ % | 1.44 ↑ % | 1.77 ↑ % | 644.03 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.95 | -0.47 ↓ % | 2.65 ↑ % | -6.58 ↓ % | 600.04 Million Dollars | 148.11 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3154005879 | 0.73 ↑ % | -2.05 ↓ % | -1.51 ↓ % | 598.18 Million Dollars | 91.27 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6266 | 0.39 ↑ % | 0.50 ↑ % | -8.00 ↓ % | 583.37 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6335 | 0.49 ↑ % | -0.15 ↓ % | -8.17 ↓ % | 575.35 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3975693136 | 0.84 ↑ % | -2.17 ↓ % | -2.22 ↓ % | 565.76 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2844112606 | 0.52 ↑ % | -1.40 ↓ % | -5.71 ↓ % | 565.69 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 85 | 0.2420416122 | 0.19 ↑ % | -3.41 ↓ % | -3.40 ↓ % | 559.61 Million Dollars | 95.49 Million Dollars | 0.0000000000 | |
| 86 | Injective (INJ) | 5.578 | 0.60 ↑ % | -0.58 ↓ % | -4.00 ↓ % | 557.59 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8441 | 0.64 ↑ % | 1.00 ↑ % | -7.99 ↓ % | 553.80 Million Dollars | 90.42 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2979217709 | 0.01 ↑ % | -2.39 ↓ % | -3.47 ↓ % | 540.61 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.5047 | -0.37 ↓ % | 2.44 ↑ % | 1.66 ↑ % | 539.20 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6029 | 0.63 ↑ % | -2.29 ↓ % | -4.42 ↓ % | 538.70 Million Dollars | 93.81 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1071472064 | 0.04 ↑ % | -1.02 ↓ % | -10.72 ↓ % | 514.46 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5919 | 0.73 ↑ % | -1.70 ↓ % | -5.37 ↓ % | 504.88 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8277 | 1.01 ↑ % | -1.60 ↓ % | 1.71 ↑ % | 503.76 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.12 ↓ % | -0.09 ↓ % | 493.20 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0445396779 | 0.23 ↑ % | -2.04 ↓ % | -7.21 ↓ % | 473.29 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0762445461 | -1.31 ↓ % | 0.36 ↑ % | -5.15 ↓ % | 472.00 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0051249972 | 0.24 ↑ % | -3.33 ↓ % | -9.80 ↓ % | 466.41 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2232 | 0.19 ↑ % | -0.46 ↓ % | -14.16 ↓ % | 458.67 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000478228 | -0.06 ↓ % | -2.52 ↓ % | -0.14 ↓ % | 456.19 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1258625847 | -0.01 ↓ % | -1.85 ↓ % | -4.58 ↓ % | 436.92 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
