Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,205.79 | -0.19 ↓ % | -4.14 ↓ % | -6.01 ↓ % | 1,324.52 Billion Dollars | 46.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,992.13 | 0.10 ↑ % | -3.97 ↓ % | -7.19 ↓ % | 240.43 Billion Dollars | 19.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 184.11 Billion Dollars | 86.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.12 | -0.19 ↓ % | -3.16 ↓ % | -4.56 ↓ % | 83.33 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3242 | -0.11 ↓ % | -3.23 ↓ % | -8.23 ↓ % | 81.23 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.76 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.67 | -0.13 ↓ % | -4.82 ↓ % | -7.97 ↓ % | 47.32 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101353704 | -0.02 ↓ % | -0.17 ↓ % | 0.57 ↑ % | 29.39 Billion Dollars | 774.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904104217 | 0.23 ↑ % | -2.16 ↓ % | -3.87 ↓ % | 15.31 Billion Dollars | 850.59 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.23 | 0.48 ↑ % | -1.66 ↓ % | -3.03 ↓ % | 9.80 Billion Dollars | 239.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.01 | -0.08 ↓ % | 2.10 ↑ % | 0.59 ↑ % | 9.49 Billion Dollars | 443.61 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2463757801 | -0.03 ↓ % | -3.66 ↓ % | -7.31 ↓ % | 8.89 Billion Dollars | 489.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.541 | 0.04 ↑ % | -0.12 ↓ % | 3.47 ↑ % | 8.79 Billion Dollars | 540.84 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.542 | -0.12 ↓ % | -4.72 ↓ % | -6.41 ↓ % | 6.05 Billion Dollars | 393.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.59 | -0.70 ↓ % | -1.36 ↓ % | -6.19 ↓ % | 6.02 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 5.90 Billion Dollars | 87.32 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1658897955 | -0.14 ↓ % | -4.95 ↓ % | 0.51 ↑ % | 5.48 Billion Dollars | 102.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 242.92 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1402055951 | -0.22 ↓ % | -4.03 ↓ % | -3.90 ↓ % | 5.35 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.39 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.47 | -0.37 ↓ % | -2.75 ↓ % | -4.80 ↓ % | 4.12 Billion Dollars | 279.85 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0888062292 | -0.19 ↓ % | -2.93 ↓ % | -4.66 ↓ % | 3.85 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.751 | -0.11 ↓ % | -4.12 ↓ % | -8.29 ↓ % | 3.78 Billion Dollars | 232.56 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 210.92 | -1.62 ↓ % | -6.13 ↓ % | -10.11 ↓ % | 3.50 Billion Dollars | 288.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8765 | -0.31 ↓ % | -5.59 ↓ % | -9.07 ↓ % | 3.42 Billion Dollars | 345.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057708 | -0.04 ↓ % | -3.01 ↓ % | -2.94 ↓ % | 3.40 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 313.51 | -0.50 ↓ % | -8.73 ↓ % | 15.27 ↑ % | 3.38 Billion Dollars | 575.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0717351124 | 0.51 ↑ % | -2.62 ↓ % | -4.21 ↓ % | 3.03 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2120 | -0.11 ↓ % | -2.83 ↓ % | -2.46 ↓ % | 2.98 Billion Dollars | 103.07 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0966150656 | 0.25 ↑ % | -2.83 ↓ % | 4.08 ↑ % | 2.78 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.140 | -4.26 ↓ % | -6.19 ↓ % | 30.15 ↑ % | 2.75 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,484.95 | -0.16 ↓ % | 1.56 ↑ % | -0.46 ↓ % | 2.51 Billion Dollars | 605.63 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,489.58 | -0.24 ↓ % | 1.56 ↑ % | -0.71 ↓ % | 2.31 Billion Dollars | 377.73 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6727 | -0.22 ↓ % | -3.65 ↓ % | -10.52 ↓ % | 2.21 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2789 | -0.26 ↓ % | -4.23 ↓ % | -14.96 ↓ % | 2.14 Billion Dollars | 150.07 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.374 | -0.35 ↓ % | -4.82 ↓ % | -6.35 ↓ % | 2.14 Billion Dollars | 141.50 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1763249009 | 0.23 ↑ % | -3.34 ↓ % | -11.27 ↓ % | 1.75 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.69 | -0.46 ↓ % | -4.55 ↓ % | -7.97 ↓ % | 1.72 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6611 | 0.07 ↑ % | -1.79 ↓ % | -4.16 ↓ % | 1.64 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0698206826 | -0.22 ↓ % | -1.04 ↓ % | -5.13 ↓ % | 1.61 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1719 | -0.26 ↓ % | -5.35 ↓ % | -10.78 ↓ % | 1.51 Billion Dollars | 187.49 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.64 | -0.55 ↓ % | -8.26 ↓ % | -12.20 ↓ % | 1.50 Billion Dollars | 291.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 154.04 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032848 | 0.08 ↑ % | -3.97 ↓ % | -3.85 ↓ % | 1.36 Billion Dollars | 278.97 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9385 | -0.10 ↓ % | -3.23 ↓ % | -9.21 ↓ % | 1.35 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2632945295 | -1.37 ↓ % | -6.13 ↓ % | 1.29 ↑ % | 1.28 Billion Dollars | 180.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.069 | -0.45 ↓ % | -1.92 ↓ % | -3.82 ↓ % | 1.26 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.218 | -0.25 ↓ % | -4.39 ↓ % | -11.34 ↓ % | 1.22 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.21 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0005 | 0.04 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.11 Billion Dollars | 42.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.851 | -0.10 ↓ % | -1.24 ↓ % | -3.71 ↓ % | 1.04 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0905150172 | -0.02 ↓ % | -4.97 ↓ % | -7.50 ↓ % | 960.88 Million Dollars | 71.34 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0343857225 | -0.32 ↓ % | -5.07 ↓ % | -8.97 ↓ % | 939.29 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 70.64 | -0.70 ↓ % | -4.55 ↓ % | -11.20 ↓ % | 852.86 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6389 | -0.28 ↓ % | -9.48 ↓ % | -3.70 ↓ % | 850.16 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6641 | -0.41 ↓ % | -2.68 ↓ % | -9.82 ↓ % | 831.98 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0464970297 | 0.51 ↑ % | 1.01 ↑ % | 4.96 ↑ % | 772.19 Million Dollars | 909.18 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2477357568 | -0.97 ↓ % | -14.95 ↓ % | -22.49 ↓ % | 769.09 Million Dollars | 299.37 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9620 | -0.92 ↓ % | -6.70 ↓ % | -2.51 ↓ % | 763.77 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0886725320 | -0.87 ↓ % | -9.10 ↓ % | -12.93 ↓ % | 753.02 Million Dollars | 111.34 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.468 | -0.16 ↓ % | -2.22 ↓ % | -4.95 ↓ % | 744.96 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0813946688 | -0.04 ↓ % | -3.27 ↓ % | -9.33 ↓ % | 723.84 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 0.9416 | -11.35 ↓ % | -41.19 ↓ % | 2.25 ↑ % | 685.70 Million Dollars | 144.51 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.970 | -0.54 ↓ % | -5.45 ↓ % | -10.86 ↓ % | 690.63 Million Dollars | 111.18 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076878630 | 0.59 ↑ % | -2.64 ↓ % | -7.78 ↓ % | 656.66 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8286 | -1.14 ↓ % | -5.46 ↓ % | -7.87 ↓ % | 632.79 Million Dollars | 103.86 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.439 | 0.25 ↑ % | 3.34 ↑ % | 23.09 ↑ % | 622.91 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9949 | -0.24 ↓ % | -7.55 ↓ % | -2.31 ↓ % | 616.25 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0304635278 | -1.73 ↓ % | -2.84 ↓ % | -3.78 ↓ % | 607.46 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4829 | -0.37 ↓ % | -4.53 ↓ % | -15.60 ↓ % | 600.48 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066206020 | -0.42 ↓ % | -3.45 ↓ % | -8.45 ↓ % | 569.27 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8754 | 0.52 ↑ % | -2.93 ↓ % | -3.79 ↓ % | 565.61 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016995011 | -0.48 ↓ % | -4.88 ↓ % | -8.98 ↓ % | 564.40 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259608572 | -1.00 ↓ % | -1.65 ↓ % | 1.45 ↑ % | 551.96 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0892923534 | -0.38 ↓ % | -5.84 ↓ % | -10.38 ↓ % | 539.40 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0601485904 | 0.62 ↑ % | 1.86 ↑ % | 3.11 ↑ % | 530.22 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 79 | 0.2289065203 | -0.08 ↓ % | -5.35 ↓ % | 2.52 ↑ % | 516.96 Million Dollars | 129.71 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057170 | -0.10 ↓ % | -3.84 ↓ % | -3.48 ↓ % | 503.07 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1416718724 | -0.56 ↓ % | -5.79 ↓ % | -11.33 ↓ % | 503.05 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 493.43 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3614 | -0.26 ↓ % | -4.13 ↓ % | -1.83 ↓ % | 447.93 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6497 | -0.47 ↓ % | -6.15 ↓ % | -7.46 ↓ % | 426.41 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1502 | -0.05 ↓ % | -0.30 ↓ % | -0.59 ↓ % | 422.47 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064627691 | -0.54 ↓ % | -6.40 ↓ % | -9.27 ↓ % | 406.25 Million Dollars | 79.60 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2229719463 | -0.95 ↓ % | -5.39 ↓ % | -8.94 ↓ % | 404.61 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 398.14 Million Dollars | 311.03 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.27 | -0.63 ↓ % | -4.35 ↓ % | -2.55 ↓ % | 395.44 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3501680993 | -0.05 ↓ % | -6.26 ↓ % | -12.40 ↓ % | 378.13 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0540146347 | -1.40 ↓ % | -8.44 ↓ % | -14.82 ↓ % | 370.24 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0356278547 | 0.16 ↑ % | 0.65 ↑ % | -0.98 ↓ % | 366.19 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.67 | -0.72 ↓ % | -6.56 ↓ % | -21.48 ↓ % | 358.48 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4538819442 | -1.95 ↓ % | -10.04 ↓ % | -20.33 ↓ % | 357.33 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172035924 | -1.13 ↓ % | 0.14 ↑ % | -2.35 ↓ % | 330.74 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003277 | -0.06 ↓ % | -1.29 ↓ % | -1.62 ↓ % | 324.49 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1789318317 | -0.16 ↓ % | -14.16 ↓ % | -18.77 ↓ % | 322.08 Million Dollars | 89.61 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 117.83 | -0.14 ↓ % | -4.62 ↓ % | -10.09 ↓ % | 310.99 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003142 | -1.00 ↓ % | -2.92 ↓ % | -6.12 ↓ % | 310.10 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2087149648 | -0.31 ↓ % | -5.80 ↓ % | -11.38 ↓ % | 309.08 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
