Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,383.76 | 0.28 ↑ % | -3.39 ↓ % | -5.99 ↓ % | 1,328.06 Billion Dollars | 46.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,992.00 | 0.16 ↑ % | -3.43 ↓ % | -7.38 ↓ % | 240.42 Billion Dollars | 19.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 184.08 Billion Dollars | 86.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.83 | 0.20 ↑ % | -2.46 ↓ % | -4.55 ↓ % | 83.56 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3258 | 0.39 ↑ % | -2.49 ↓ % | -8.18 ↓ % | 81.33 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 77.77 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.84 | 0.01 ↑ % | -4.11 ↓ % | -7.91 ↓ % | 47.41 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3106071812 | 0.14 ↑ % | -0.18 ↓ % | 0.62 ↑ % | 29.43 Billion Dollars | 772.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901830567 | 0.30 ↑ % | -1.93 ↓ % | -4.30 ↓ % | 13.85 Billion Dollars | 851.07 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.01 | -1.26 ↓ % | -2.68 ↓ % | -3.72 ↓ % | 9.75 Billion Dollars | 238.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.56 | 0.32 ↑ % | 2.40 ↑ % | -0.13 ↓ % | 9.48 Billion Dollars | 438.18 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2466276515 | 0.34 ↑ % | -2.90 ↓ % | -7.33 ↓ % | 8.90 Billion Dollars | 488.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.535 | 0.00 ↓ % | 0.04 ↑ % | 3.55 ↑ % | 8.78 Billion Dollars | 510.67 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 329.00 | 1.38 ↑ % | 0.17 ↑ % | -5.57 ↓ % | 6.07 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.557 | 0.08 ↑ % | -3.87 ↓ % | -6.31 ↓ % | 6.06 Billion Dollars | 393.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 68.04 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1664383446 | -0.40 ↓ % | -3.94 ↓ % | 0.53 ↑ % | 5.50 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 245.74 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1404849172 | -0.33 ↓ % | -2.64 ↓ % | -3.07 ↓ % | 5.36 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.68 | 0.18 ↑ % | -1.81 ↓ % | -4.64 ↓ % | 4.13 Billion Dollars | 279.46 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0890993475 | 0.28 ↑ % | -2.15 ↓ % | -4.55 ↓ % | 3.86 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.775 | 0.08 ↑ % | -3.49 ↓ % | -8.17 ↓ % | 3.79 Billion Dollars | 235.92 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.71 | -0.10 ↓ % | -3.22 ↓ % | -8.25 ↓ % | 3.56 Billion Dollars | 285.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8806 | 0.36 ↑ % | -4.75 ↓ % | -9.07 ↓ % | 3.43 Billion Dollars | 345.21 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 316.41 | 0.52 ↑ % | -7.81 ↓ % | 16.22 ↑ % | 3.41 Billion Dollars | 577.43 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057819 | 0.18 ↑ % | -2.46 ↓ % | -3.08 ↓ % | 3.41 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0713967606 | 0.86 ↑ % | -2.97 ↓ % | -4.73 ↓ % | 3.02 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2183 | 0.20 ↑ % | -2.69 ↓ % | -2.44 ↓ % | 3.00 Billion Dollars | 104.20 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.237 | 3.02 ↑ % | 4.69 ↑ % | 35.76 ↑ % | 2.87 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0964733881 | -0.51 ↓ % | -1.66 ↓ % | 3.65 ↑ % | 2.77 Billion Dollars | 94.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,492.95 | 0.05 ↑ % | 2.36 ↑ % | -0.19 ↓ % | 2.51 Billion Dollars | 630.79 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,499.98 | 0.09 ↑ % | 2.44 ↑ % | -0.40 ↓ % | 2.31 Billion Dollars | 385.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6749 | 0.30 ↑ % | -3.04 ↓ % | -10.29 ↓ % | 2.21 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2873 | -0.04 ↓ % | -2.68 ↓ % | -14.62 ↓ % | 2.16 Billion Dollars | 152.06 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.388 | 0.24 ↑ % | -3.98 ↓ % | -6.34 ↓ % | 2.14 Billion Dollars | 140.21 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1747275852 | -0.13 ↓ % | -3.92 ↓ % | -9.03 ↓ % | 1.73 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.01 | 0.56 ↑ % | -3.49 ↓ % | -7.83 ↓ % | 1.72 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6613 | 0.07 ↑ % | -1.28 ↓ % | -4.25 ↓ % | 1.64 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699083192 | 0.40 ↑ % | -0.57 ↓ % | -5.44 ↓ % | 1.61 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1768 | -0.02 ↓ % | -4.31 ↓ % | -10.51 ↓ % | 1.52 Billion Dollars | 189.15 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.47 | 0.04 ↑ % | -6.56 ↓ % | -11.72 ↓ % | 1.51 Billion Dollars | 288.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 158.96 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032833 | 0.29 ↑ % | -3.68 ↓ % | -4.14 ↓ % | 1.36 Billion Dollars | 273.03 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9387 | 0.15 ↑ % | -2.92 ↓ % | -9.26 ↓ % | 1.35 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2682707439 | -0.08 ↓ % | -0.66 ↓ % | 2.96 ↑ % | 1.31 Billion Dollars | 189.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.106 | 0.35 ↑ % | -1.21 ↓ % | -3.59 ↓ % | 1.27 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.226 | 0.29 ↑ % | -3.53 ↓ % | -11.31 ↓ % | 1.23 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.21 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 43.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.853 | 0.40 ↑ % | -1.10 ↓ % | -3.52 ↓ % | 1.04 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0905578740 | 0.02 ↑ % | -4.32 ↓ % | -7.85 ↓ % | 961.34 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344933389 | -0.06 ↓ % | -4.17 ↓ % | -10.37 ↓ % | 942.23 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 71.11 | 0.55 ↑ % | -4.22 ↓ % | -10.38 ↓ % | 858.45 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6467 | -0.60 ↓ % | -7.35 ↓ % | -3.68 ↓ % | 854.21 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6784 | 0.36 ↑ % | -1.20 ↓ % | -8.44 ↓ % | 839.14 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2522962862 | 0.03 ↑ % | -13.45 ↓ % | -21.03 ↓ % | 783.25 Million Dollars | 285.54 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9756 | -0.29 ↓ % | -5.18 ↓ % | -1.79 ↓ % | 774.60 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0462649388 | 1.51 ↑ % | -0.29 ↓ % | 3.55 ↑ % | 768.34 Million Dollars | 903.09 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0896453297 | 0.96 ↑ % | -7.66 ↓ % | -12.36 ↓ % | 761.28 Million Dollars | 108.90 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.468 | 0.27 ↑ % | -1.89 ↓ % | -4.77 ↓ % | 744.96 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0814639806 | 0.30 ↑ % | -2.76 ↓ % | -9.55 ↓ % | 724.46 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 0.9874 | 23.79 ↑ % | -41.42 ↓ % | 8.00 ↑ % | 719.01 Million Dollars | 127.35 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.993 | 0.24 ↑ % | -4.10 ↓ % | -10.84 ↓ % | 695.98 Million Dollars | 107.84 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076573466 | 0.07 ↑ % | -3.53 ↓ % | -8.13 ↓ % | 654.05 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8400 | 0.14 ↑ % | -3.44 ↓ % | -6.86 ↓ % | 641.49 Million Dollars | 102.83 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.419 | 0.04 ↑ % | 3.44 ↑ % | 22.84 ↑ % | 621.22 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.007 | -0.06 ↓ % | -5.14 ↓ % | -1.58 ↓ % | 619.87 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0310327550 | 0.63 ↑ % | -1.68 ↓ % | -1.91 ↓ % | 618.81 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4906 | 0.38 ↑ % | -4.30 ↓ % | -15.74 ↓ % | 603.60 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066561516 | 0.17 ↑ % | -2.18 ↓ % | -8.27 ↓ % | 572.33 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017078645 | 0.19 ↑ % | -3.94 ↓ % | -8.62 ↓ % | 567.18 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8743 | 0.38 ↑ % | -2.63 ↓ % | -3.91 ↓ % | 564.95 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262303087 | -0.23 ↓ % | 0.55 ↑ % | 2.25 ↑ % | 557.65 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0899665138 | 0.09 ↑ % | -4.37 ↓ % | -9.96 ↓ % | 543.47 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0600194202 | 0.65 ↑ % | 1.09 ↑ % | 2.51 ↑ % | 529.08 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 79 | 0.2297448008 | 0.59 ↑ % | -4.76 ↓ % | 2.86 ↑ % | 518.85 Million Dollars | 130.78 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1425437040 | 0.39 ↑ % | -4.79 ↓ % | -10.78 ↓ % | 506.15 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057257 | 0.26 ↑ % | -3.15 ↓ % | -3.58 ↓ % | 503.83 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 493.44 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3662 | 0.27 ↑ % | -3.17 ↓ % | -2.20 ↓ % | 449.51 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6537 | 0.47 ↑ % | -4.53 ↓ % | -7.24 ↓ % | 429.05 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1506 | 0.03 ↑ % | -0.19 ↓ % | -0.55 ↓ % | 422.63 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065063272 | 0.39 ↑ % | -4.98 ↓ % | -8.88 ↓ % | 408.99 Million Dollars | 78.60 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2253172763 | 0.72 ↑ % | -3.87 ↓ % | -8.34 ↓ % | 408.86 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.52 | 0.14 ↑ % | -2.80 ↓ % | -1.69 ↓ % | 398.64 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 398.08 Million Dollars | 311.06 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3514281891 | 0.34 ↑ % | -5.08 ↓ % | -12.52 ↓ % | 379.49 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0548772945 | 0.37 ↑ % | -6.85 ↓ % | -13.63 ↓ % | 376.15 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4678673150 | 1.14 ↑ % | -8.95 ↓ % | -17.23 ↓ % | 368.34 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0354958677 | -0.20 ↓ % | 0.95 ↑ % | -1.56 ↓ % | 364.83 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.85 | 0.51 ↑ % | -6.42 ↓ % | -20.72 ↓ % | 361.61 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173915818 | 0.67 ↑ % | 0.86 ↑ % | -1.56 ↓ % | 334.35 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003291 | 0.27 ↑ % | -0.91 ↓ % | -1.14 ↓ % | 325.81 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1797684019 | -2.59 ↓ % | -12.60 ↓ % | -18.26 ↓ % | 323.58 Million Dollars | 91.75 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003174 | 0.17 ↑ % | -2.35 ↓ % | -5.32 ↓ % | 313.26 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.11 | 0.16 ↑ % | -3.92 ↓ % | -9.84 ↓ % | 311.72 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2084766459 | -0.05 ↓ % | -5.45 ↓ % | -11.68 ↓ % | 308.73 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
