Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,890.60 | -0.20 ↓ % | -0.54 ↓ % | 4.91 ↑ % | 1,895.60 Billion Dollars | 34.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,271.33 | -0.33 ↓ % | -0.57 ↓ % | 6.25 ↑ % | 394.83 Billion Dollars | 21.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 186.76 Billion Dollars | 76.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.75 | -0.03 ↓ % | 0.48 ↑ % | 4.31 ↑ % | 126.92 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.053 | 0.12 ↑ % | -0.23 ↓ % | -1.44 ↓ % | 124.64 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.12 | 0.28 ↑ % | 2.00 ↑ % | 6.16 ↑ % | 81.47 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 76.00 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3082133200 | 0.09 ↑ % | -0.32 ↓ % | 3.53 ↑ % | 29.19 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370448967 | -0.10 ↓ % | -1.77 ↓ % | -1.70 ↓ % | 23.07 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3867196974 | -0.16 ↓ % | -1.11 ↓ % | -0.93 ↓ % | 13.91 Billion Dollars | 508.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.28 | -0.72 ↓ % | 3.24 ↑ % | -5.01 ↓ % | 11.97 Billion Dollars | 656.04 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 637.20 | -1.31 ↓ % | -10.76 ↓ % | 40.11 ↑ % | 11.75 Billion Dollars | 318.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.58 | -0.33 ↓ % | -0.43 ↓ % | 3.69 ↑ % | 9.62 Billion Dollars | 362.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.906 | -0.02 ↓ % | 0.16 ↑ % | -1.28 ↓ % | 8.21 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.82 | -0.55 ↓ % | 0.51 ↑ % | -1.08 ↓ % | 7.50 Billion Dollars | 147.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2229511336 | 0.04 ↑ % | -1.30 ↓ % | -1.61 ↓ % | 7.23 Billion Dollars | 148.42 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.31 | 0.62 ↑ % | 0.21 ↑ % | -2.40 ↓ % | 6.83 Billion Dollars | 499.59 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7625 | 0.19 ↑ % | -0.31 ↓ % | -1.82 ↓ % | 6.68 Billion Dollars | 753.20 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 158.17 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.39 | -0.27 ↓ % | -2.14 ↓ % | -2.50 ↓ % | 5.77 Billion Dollars | 328.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.05 | 1.12 ↑ % | 3.12 ↑ % | -8.49 ↓ % | 5.68 Billion Dollars | 657.86 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 149.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1164326890 | 0.00 ↑ % | -0.87 ↓ % | -1.73 ↓ % | 4.98 Billion Dollars | 139.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083418 | 0.34 ↑ % | 0.13 ↑ % | -2.79 ↓ % | 4.92 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1230260339 | 0.13 ↑ % | -8.60 ↓ % | -3.88 ↓ % | 4.61 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1680717267 | -0.06 ↓ % | 0.54 ↑ % | 2.17 ↑ % | 4.49 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7014 | 0.22 ↑ % | -0.73 ↓ % | -1.90 ↓ % | 4.13 Billion Dollars | 122.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007673554 | -0.05 ↓ % | -0.19 ↓ % | 0.76 ↑ % | 4.01 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.68 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.090 | 0.11 ↑ % | -0.95 ↓ % | 1.34 ↑ % | 3.46 Billion Dollars | 143.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.234 | 0.00 ↓ % | -1.01 ↓ % | -3.73 ↓ % | 3.32 Billion Dollars | 180.07 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9397 | -0.01 ↓ % | -2.16 ↓ % | -1.86 ↓ % | 3.06 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.18 | -0.02 ↓ % | -1.77 ↓ % | -1.76 ↓ % | 2.90 Billion Dollars | 115.46 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.78 | 0.02 ↑ % | 1.20 ↑ % | 4.61 ↑ % | 2.63 Billion Dollars | 262.65 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.760 | 0.01 ↑ % | 1.58 ↑ % | 7.17 ↑ % | 2.63 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058511 | -0.07 ↓ % | -0.42 ↓ % | -4.24 ↓ % | 2.42 Billion Dollars | 413.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.86 | -0.01 ↓ % | -0.13 ↓ % | 3.81 ↑ % | 2.39 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.139 | -0.72 ↓ % | 0.24 ↑ % | 30.45 ↑ % | 2.27 Billion Dollars | 283.07 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6915 | 0.09 ↑ % | -0.96 ↓ % | 0.67 ↑ % | 2.17 Billion Dollars | 149.84 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5951 | -0.53 ↓ % | -0.42 ↓ % | -4.31 ↓ % | 2.01 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.43 | -0.17 ↓ % | -0.56 ↓ % | -0.72 ↓ % | 1.93 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,584.97 | -0.11 ↓ % | -0.50 ↓ % | 2.27 ↑ % | 1.88 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,599.10 | -0.11 ↓ % | -0.61 ↓ % | 2.28 ↑ % | 1.76 Billion Dollars | 164.83 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7052 | -1.34 ↓ % | -0.24 ↓ % | -0.81 ↓ % | 1.76 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2170195402 | -0.31 ↓ % | -2.00 ↓ % | -6.31 ↓ % | 1.73 Billion Dollars | 118.71 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048229469 | -0.02 ↓ % | 1.05 ↑ % | -1.60 ↓ % | 1.72 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.36 | -0.69 ↓ % | 0.03 ↑ % | -1.00 ↓ % | 1.50 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5484 | -0.45 ↓ % | -1.57 ↓ % | -4.75 ↓ % | 1.50 Billion Dollars | 79.18 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1409015997 | -0.05 ↓ % | -6.52 ↓ % | -6.86 ↓ % | 1.49 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642676925 | -0.19 ↓ % | 8.82 ↑ % | 14.93 ↑ % | 1.48 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.525 | -1.06 ↓ % | 0.82 ↑ % | 13.79 ↑ % | 1.39 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7703 | 0.14 ↑ % | -0.24 ↓ % | -1.70 ↓ % | 1.35 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445000934 | -0.18 ↓ % | -1.52 ↓ % | -4.63 ↓ % | 1.21 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2068011206 | 0.01 ↑ % | 0.29 ↑ % | 0.49 ↑ % | 1.20 Billion Dollars | 89.22 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.448 | -0.18 ↓ % | -0.66 ↓ % | -3.32 ↓ % | 1.19 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3760462918 | -0.21 ↓ % | -0.24 ↓ % | -5.73 ↓ % | 1.19 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.29 | -0.44 ↓ % | -0.93 ↓ % | 0.65 ↑ % | 1.19 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.223 | 0.12 ↑ % | 1.07 ↑ % | -2.19 ↓ % | 1.15 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1261733646 | 0.26 ↑ % | -1.08 ↓ % | -4.85 ↓ % | 1.12 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4920 | -0.47 ↓ % | 1.20 ↑ % | 0.91 ↑ % | 1.10 Billion Dollars | 141.23 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 87.16 | -2.73 ↓ % | 6.87 ↑ % | 130.22 ↑ % | 1.09 Billion Dollars | 889.31 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.344 | -0.15 ↓ % | 0.19 ↑ % | -1.39 ↓ % | 1.07 Billion Dollars | 145.36 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0634874626 | -0.96 ↓ % | 1.44 ↑ % | -5.70 ↓ % | 1.05 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029386934 | -0.59 ↓ % | 8.11 ↑ % | 21.58 ↑ % | 1.04 Billion Dollars | 265.22 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114965194 | -0.34 ↓ % | 0.21 ↑ % | -1.35 ↓ % | 988.53 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.811 | -2.05 ↓ % | 15.91 ↑ % | 39.68 ↑ % | 979.91 Million Dollars | 168.75 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9989 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 967.59 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106385 | 0.32 ↑ % | 2.75 ↑ % | -0.85 ↓ % | 936.14 Million Dollars | 143.56 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0111005766 | 1.34 ↑ % | -0.37 ↓ % | -1.97 ↓ % | 920.01 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.87 | 0.07 ↑ % | -0.42 ↓ % | -1.99 ↓ % | 879.71 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439166330 | -0.25 ↓ % | 0.46 ↑ % | -9.36 ↓ % | 838.13 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1187066398 | -0.30 ↓ % | -1.00 ↓ % | -1.44 ↓ % | 784.91 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120457344 | 0.12 ↑ % | 0.41 ↑ % | 1.50 ↑ % | 757.20 Million Dollars | 128.97 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.057 | -0.55 ↓ % | 0.98 ↑ % | 5.24 ↑ % | 708.26 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2184228861 | 0.45 ↑ % | 0.64 ↑ % | 3.46 ↑ % | 696.86 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3631793594 | 0.15 ↑ % | -0.91 ↓ % | 0.52 ↑ % | 659.03 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6024 | -0.08 ↓ % | 4.10 ↑ % | 3.87 ↑ % | 645.89 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3314442006 | 0.02 ↑ % | -1.92 ↓ % | 6.12 ↑ % | 644.36 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9915 | 0.15 ↑ % | 2.94 ↑ % | 1.15 ↑ % | 640.63 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9741 | -0.28 ↓ % | -1.41 ↓ % | -7.07 ↓ % | 639.13 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 84 | 0.2766974865 | -0.10 ↓ % | 1.74 ↑ % | -0.94 ↓ % | 637.11 Million Dollars | 50.69 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4187377748 | -0.69 ↓ % | 1.10 ↑ % | 4.02 ↑ % | 609.73 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0576901063 | -1.49 ↓ % | -3.01 ↓ % | 30.29 ↑ % | 589.64 Million Dollars | 159.47 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 574.57 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2674220046 | 0.10 ↑ % | 1.27 ↑ % | -0.89 ↓ % | 531.90 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5590 | -0.52 ↓ % | -0.53 ↓ % | -3.80 ↓ % | 520.40 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.148 | 0.08 ↑ % | 0.24 ↑ % | -0.04 ↓ % | 514.61 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6040 | 0.25 ↑ % | -0.95 ↓ % | -4.64 ↓ % | 511.34 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3407 | -0.31 ↓ % | -3.40 ↓ % | 10.74 ↑ % | 507.34 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5526 | -0.66 ↓ % | 0.63 ↑ % | 1.15 ↑ % | 505.15 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 503.23 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.24 ↑ % | 494.24 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7371 | -0.25 ↓ % | 1.44 ↑ % | 0.35 ↑ % | 482.63 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5543 | 0.18 ↑ % | 0.52 ↑ % | 1.40 ↑ % | 480.97 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000499249 | 0.19 ↑ % | 0.64 ↑ % | -5.00 ↓ % | 476.27 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 99 | 0.2023227246 | -0.31 ↓ % | 2.81 ↑ % | 23.57 ↑ % | 466.43 Million Dollars | 490.25 Million Dollars | 0.0000000000 | |
| 100 | DoubleZero (2Z) | 0.1319198294 | 1.60 ↑ % | 2.89 ↑ % | 13.56 ↑ % | 457.95 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
