Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,049.96 | -1.05 ↓ % | -1.26 ↓ % | -2.58 ↓ % | 1,817.39 Billion Dollars | 65.27 Billion Dollars | 77,779.25 |
| 2 | Ethereum (ETH) | 3,263.41 | -1.79 ↓ % | -1.23 ↓ % | 1.35 ↑ % | 393.88 Billion Dollars | 30.59 Billion Dollars | 2,787.76 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 105.89 Billion Dollars | 0.8543 |
| 4 | XRP (XRP) | 2.022 | -1.13 ↓ % | -3.31 ↓ % | -8.41 ↓ % | 122.00 Billion Dollars | 3.85 Billion Dollars | 1.7274 |
| 5 | BNB (BNB) | 879.06 | -1.70 ↓ % | -1.33 ↓ % | -5.00 ↓ % | 121.08 Billion Dollars | 2.41 Billion Dollars | 750.94 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 78.33 Billion Dollars | 14.24 Billion Dollars | 0.8540 |
| 7 | Solana (SOL) | 133.60 | -1.93 ↓ % | -2.78 ↓ % | -8.87 ↓ % | 75.06 Billion Dollars | 5.98 Billion Dollars | 114.13 |
| 8 | TRON (TRX) | 0.2794729171 | -0.18 ↓ % | -1.07 ↓ % | -0.32 ↓ % | 26.46 Billion Dollars | 634.46 Million Dollars | 0.2387391805 |
| 9 | Dogecoin (DOGE) | 0.1402171806 | -2.26 ↓ % | -4.30 ↓ % | -8.12 ↓ % | 21.33 Billion Dollars | 1.49 Billion Dollars | 0.1197802461 |
| 10 | Cardano (ADA) | 0.4423329383 | -2.48 ↓ % | -4.63 ↓ % | -2.62 ↓ % | 15.88 Billion Dollars | 1.08 Billion Dollars | 0.3778620279 |
| 11 | Bitcoin Cash (BCH) | 555.25 | -2.84 ↓ % | -3.67 ↓ % | -6.25 ↓ % | 11.09 Billion Dollars | 515.41 Million Dollars | 474.32 |
| 12 | Hyperliquid (HYPE) | 28.71 | -0.31 ↓ % | 2.19 ↑ % | -18.88 ↓ % | 9.67 Billion Dollars | 294.25 Million Dollars | 24.53 |
| 13 | Chainlink (LINK) | 13.81 | -2.20 ↓ % | -3.46 ↓ % | -7.02 ↓ % | 9.62 Billion Dollars | 802.10 Million Dollars | 11.80 |
| 14 | UNUS SED LEO (LEO) | 9.530 | 0.05 ↑ % | -0.61 ↓ % | -0.55 ↓ % | 8.79 Billion Dollars | 978.41 Thousand Dollar | 8.141 |
| 15 | Stellar (XLM) | 0.2446846865 | -2.10 ↓ % | -2.30 ↓ % | -5.28 ↓ % | 7.92 Billion Dollars | 178.11 Million Dollars | 0.2090214041 |
| 16 | Monero (XMR) | 401.00 | -0.01 ↓ % | 3.19 ↑ % | -1.38 ↓ % | 7.40 Billion Dollars | 189.67 Million Dollars | 342.55 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 6.56 Billion Dollars | 159.38 Million Dollars | 0.8538 |
| 18 | Zcash (ZEC) | 397.02 | -1.58 ↓ % | -9.06 ↓ % | 13.27 ↑ % | 6.52 Billion Dollars | 867.09 Million Dollars | 339.15 |
| 19 | Litecoin (LTC) | 82.16 | -2.73 ↓ % | -3.49 ↓ % | -5.09 ↓ % | 6.29 Billion Dollars | 482.91 Million Dollars | 70.18 |
| 20 | Avalanche (AVAX) | 13.71 | -2.44 ↓ % | -5.95 ↓ % | -7.57 ↓ % | 5.89 Billion Dollars | 453.76 Million Dollars | 11.71 |
| 21 | Sui (SUI) | 1.5672 | -2.99 ↓ % | -4.55 ↓ % | -8.55 ↓ % | 5.86 Billion Dollars | 974.88 Million Dollars | 1.3387 |
| 22 | Hedera (HBAR) | 0.1326805471 | -1.59 ↓ % | -3.43 ↓ % | -9.22 ↓ % | 5.64 Billion Dollars | 177.07 Million Dollars | 0.1133420920 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 108.69 Million Dollars | 0.8542 |
| 24 | Shiba Inu (SHIB) | 0.0000083911 | -1.55 ↓ % | -2.95 ↓ % | -6.77 ↓ % | 4.94 Billion Dollars | 149.28 Million Dollars | 0.0000071680 |
| 25 | World Liberty Financial (WLFI) | 0.1503931611 | -2.13 ↓ % | -0.72 ↓ % | -7.27 ↓ % | 4.02 Billion Dollars | 140.84 Million Dollars | 0.1284730571 |
| 26 | Toncoin (TON) | 1.6297 | -1.69 ↓ % | -1.76 ↓ % | -1.52 ↓ % | 3.99 Billion Dollars | 90.78 Million Dollars | 1.3922 |
| 27 | Cronos (CRO) | 0.1024444990 | -1.47 ↓ % | -2.68 ↓ % | -7.59 ↓ % | 3.83 Billion Dollars | 17.31 Million Dollars | 0.0875130084 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 106.86 Million Dollars | 0.8540 |
| 29 | Mantle (MNT) | 1.1399 | -2.57 ↓ % | 3.07 ↑ % | 3.36 ↑ % | 3.71 Billion Dollars | 197.53 Million Dollars | 0.9738 |
| 30 | Polkadot (DOT) | 2.123 | -2.70 ↓ % | -5.86 ↓ % | -10.30 ↓ % | 3.49 Billion Dollars | 205.71 Million Dollars | 1.8132 |
| 31 | Uniswap (UNI) | 5.475 | -2.09 ↓ % | -2.84 ↓ % | -11.16 ↓ % | 3.45 Billion Dollars | 282.37 Million Dollars | 4.677 |
| 32 | Bittensor (TAO) | 285.73 | -2.03 ↓ % | -5.32 ↓ % | -4.36 ↓ % | 2.99 Billion Dollars | 170.06 Million Dollars | 244.09 |
| 33 | Aave (AAVE) | 192.79 | -2.20 ↓ % | -3.74 ↓ % | -2.94 ↓ % | 2.95 Billion Dollars | 454.64 Million Dollars | 164.69 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 382.14 Million Dollars | 0.8536 |
| 35 | Canton (CC) | 0.0738481505 | -0.90 ↓ % | 1.07 ↑ % | -5.61 ↓ % | 2.65 Billion Dollars | 15.27 Million Dollars | 0.0630846349 |
| 36 | Bitget Token (BGB) | 3.602 | -0.02 ↓ % | -0.43 ↓ % | -0.22 ↓ % | 2.51 Billion Dollars | 94.22 Million Dollars | 3.077 |
| 37 | OKB (OKB) | 115.52 | -2.07 ↓ % | -0.12 ↓ % | 7.04 ↑ % | 2.43 Billion Dollars | 81.13 Million Dollars | 98.69 |
| 38 | NEAR Protocol (NEAR) | 1.7111 | -2.55 ↓ % | -4.65 ↓ % | -8.39 ↓ % | 2.19 Billion Dollars | 204.55 Million Dollars | 1.4617 |
| 39 | Aster (ASTER) | 0.9352 | -2.03 ↓ % | -1.82 ↓ % | -12.57 ↓ % | 2.07 Billion Dollars | 293.61 Million Dollars | 0.7989 |
| 40 | Ethereum Classic (ETC) | 13.37 | -2.22 ↓ % | -2.71 ↓ % | -6.27 ↓ % | 2.07 Billion Dollars | 88.02 Million Dollars | 11.42 |
| 41 | Ethena (ENA) | 0.2533655908 | -2.12 ↓ % | -7.82 ↓ % | -15.82 ↓ % | 1.95 Billion Dollars | 288.04 Million Dollars | 0.2164370492 |
| 42 | Pepe (PEPE) | 0.0000045265 | -2.27 ↓ % | -6.95 ↓ % | -6.99 ↓ % | 1.90 Billion Dollars | 515.55 Million Dollars | 0.0000038667 |
| 43 | Internet Computer (ICP) | 3.375 | -1.76 ↓ % | -6.73 ↓ % | -11.11 ↓ % | 1.83 Billion Dollars | 105.25 Million Dollars | 2.883 |
| 44 | MemeCore (M) | 1.4526 | 0.82 ↑ % | 8.16 ↑ % | 7.11 ↑ % | 1.81 Billion Dollars | 20.66 Million Dollars | 1.2408 |
| 45 | Pi (PI) | 0.2140804855 | -0.74 ↓ % | -2.46 ↓ % | -8.57 ↓ % | 1.79 Billion Dollars | 16.72 Million Dollars | 0.1828778266 |
| 46 | Tether Gold (XAUt) | 4,237.52 | 0.03 ↑ % | 0.66 ↑ % | 0.68 ↑ % | 1.60 Billion Dollars | 16.65 Billion Dollars | 3,619.89 |
| 47 | Ondo (ONDO) | 0.4773619971 | -2.49 ↓ % | -3.56 ↓ % | -7.77 ↓ % | 1.51 Billion Dollars | 95.60 Million Dollars | 0.4077855313 |
| 48 | Worldcoin (WLD) | 0.6012 | -2.27 ↓ % | -5.39 ↓ % | -6.43 ↓ % | 1.47 Billion Dollars | 108.35 Million Dollars | 0.5136 |
| 49 | PAX Gold (PAXG) | 4,244.74 | -0.01 ↓ % | 0.64 ↑ % | 0.57 ↑ % | 1.45 Billion Dollars | 121.86 Million Dollars | 3,626.06 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.38 Billion Dollars | 15.68 Million Dollars | 0.8541 |
| 51 | KuCoin Token (KCS) | 10.61 | -1.23 ↓ % | 1.08 ↑ % | -0.87 ↓ % | 1.38 Billion Dollars | 6.03 Million Dollars | 9.064 |
| 52 | Kaspa (KAS) | 0.0479324599 | -1.38 ↓ % | -4.40 ↓ % | -15.72 ↓ % | 1.29 Billion Dollars | 31.73 Million Dollars | 0.0409462080 |
| 53 | Aptos (APT) | 1.7387 | -2.14 ↓ % | -6.55 ↓ % | -14.39 ↓ % | 1.28 Billion Dollars | 133.38 Million Dollars | 1.4853 |
| 54 | POL (prev. MATIC) (POL) | 0.1211730217 | -1.66 ↓ % | -3.79 ↓ % | -6.79 ↓ % | 1.28 Billion Dollars | 86.13 Million Dollars | 0.1035118114 |
| 55 | Sky (SKY) | 0.0553381888 | -0.89 ↓ % | 1.37 ↑ % | -1.19 ↓ % | 1.27 Billion Dollars | 15.96 Million Dollars | 0.0472725371 |
| 56 | Arbitrum (ARB) | 0.2104114989 | -2.58 ↓ % | -4.59 ↓ % | -6.11 ↓ % | 1.18 Billion Dollars | 144.50 Million Dollars | 0.1797436021 |
| 57 | Algorand (ALGO) | 0.1321231267 | -2.29 ↓ % | -3.46 ↓ % | -7.96 ↓ % | 1.17 Billion Dollars | 54.15 Million Dollars | 0.1128659167 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.667 | -1.11 ↓ % | -3.43 ↓ % | -7.01 ↓ % | 1.13 Billion Dollars | 232.60 Million Dollars | 4.841 |
| 59 | Cosmos (ATOM) | 2.219 | -2.04 ↓ % | -3.53 ↓ % | -7.49 ↓ % | 1.07 Billion Dollars | 76.53 Million Dollars | 1.8955 |
| 60 | VeChain (VET) | 0.0120688084 | -1.69 ↓ % | -4.64 ↓ % | -12.57 ↓ % | 1.04 Billion Dollars | 34.27 Million Dollars | 0.0103097555 |
| 61 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 1.03 Billion Dollars | 62.17 Million Dollars | 0.8541 |
| 62 | Filecoin (FIL) | 1.4108 | -3.82 ↓ % | -7.30 ↓ % | -12.33 ↓ % | 1.02 Billion Dollars | 170.13 Million Dollars | 1.2052 |
| 63 | Flare (FLR) | 0.0126327527 | -1.15 ↓ % | -2.75 ↓ % | -11.10 ↓ % | 1.02 Billion Dollars | 4.89 Million Dollars | 0.0107915037 |
| 64 | Quant (QNT) | 82.88 | -1.50 ↓ % | -5.34 ↓ % | -13.73 ↓ % | 1.00 Billion Dollars | 18.97 Million Dollars | 70.80 |
| 65 | Pump.fun (PUMP) | 0.0028195023 | -2.24 ↓ % | -6.72 ↓ % | -12.21 ↓ % | 998.10 Million Dollars | 131.12 Million Dollars | 0.0024085542 |
| 66 | XDC Network (XDC) | 0.0499592109 | -0.41 ↓ % | 3.03 ↑ % | -2.45 ↓ % | 925.38 Million Dollars | 32.70 Million Dollars | 0.0426775560 |
| 67 | Sei (SEI) | 0.1407721640 | -2.95 ↓ % | 2.28 ↑ % | -0.52 ↓ % | 896.72 Million Dollars | 206.02 Million Dollars | 0.1202543395 |
| 68 | GateToken (GT) | 10.44 | -0.82 ↓ % | -0.92 ↓ % | -1.23 ↓ % | 838.33 Million Dollars | 4.28 Million Dollars | 8.920 |
| 69 | Render (RENDER) | 1.6025 | -2.11 ↓ % | -4.88 ↓ % | -9.93 ↓ % | 831.03 Million Dollars | 44.65 Million Dollars | 1.3689 |
| 70 | PancakeSwap (CAKE) | 2.299 | -1.22 ↓ % | -2.37 ↓ % | -4.86 ↓ % | 773.76 Million Dollars | 53.52 Million Dollars | 1.9637 |
| 71 | Bonk (BONK) | 0.0000092159 | -2.12 ↓ % | -6.32 ↓ % | -8.80 ↓ % | 762.47 Million Dollars | 140.83 Million Dollars | 0.0000078726 |
| 72 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 753.80 Million Dollars | 4.97 Billion Dollars | 0.8529 |
| 73 | Pudgy Penguins (PENGU) | 0.0114383715 | -2.62 ↓ % | -8.66 ↓ % | -6.14 ↓ % | 719.02 Million Dollars | 218.50 Million Dollars | 0.0097712059 |
| 74 | MYX Finance (MYX) | 2.766 | -4.22 ↓ % | -7.41 ↓ % | -13.73 ↓ % | 695.65 Million Dollars | 31.32 Million Dollars | 2.363 |
| 75 | Jupiter (JUP) | 0.2204107329 | -2.49 ↓ % | -4.99 ↓ % | -14.43 ↓ % | 691.42 Million Dollars | 39.38 Million Dollars | 0.1882854278 |
| 76 | Story (IP) | 2.023 | -2.39 ↓ % | -7.33 ↓ % | -16.02 ↓ % | 672.05 Million Dollars | 32.50 Million Dollars | 1.7283 |
| 77 | Nexo (NEXO) | 0.9790 | -0.43 ↓ % | -0.09 ↓ % | -1.36 ↓ % | 632.55 Million Dollars | 9.98 Million Dollars | 0.8363 |
| 78 | Optimism (OP) | 0.3144333674 | -2.66 ↓ % | -5.88 ↓ % | -4.51 ↓ % | 596.35 Million Dollars | 92.36 Million Dollars | 0.2686040752 |
| 79 | Dash (DASH) | 45.96 | -2.10 ↓ % | -8.01 ↓ % | -7.56 ↓ % | 575.12 Million Dollars | 169.54 Million Dollars | 39.26 |
| 80 | Aerodrome Finance (AERO) | 0.6275 | -1.62 ↓ % | -5.10 ↓ % | -9.54 ↓ % | 569.58 Million Dollars | 31.64 Million Dollars | 0.5361 |
| 81 | SPX6900 (SPX) | 0.6102 | -2.61 ↓ % | -5.18 ↓ % | -17.45 ↓ % | 568.09 Million Dollars | 27.15 Million Dollars | 0.5213 |
| 82 | 0.2447692948 | -2.68 ↓ % | -5.48 ↓ % | -7.00 ↓ % | 565.93 Million Dollars | 101.88 Million Dollars | 0.2090936806 | |
| 84 | Immutable (IMX) | 0.2819408626 | -2.59 ↓ % | -4.67 ↓ % | -11.00 ↓ % | 560.77 Million Dollars | 24.27 Million Dollars | 0.2408474180 |
| 84 | Curve DAO Token (CRV) | 0.3940298389 | -3.27 ↓ % | -3.22 ↓ % | -7.38 ↓ % | 560.58 Million Dollars | 74.58 Million Dollars | 0.3365992018 |
| 85 | Injective (INJ) | 5.490 | -2.65 ↓ % | -4.52 ↓ % | -9.28 ↓ % | 548.81 Million Dollars | 86.21 Million Dollars | 4.690 |
| 86 | Stacks (STX) | 0.3003638709 | -1.92 ↓ % | -4.01 ↓ % | -6.50 ↓ % | 545.04 Million Dollars | 13.45 Million Dollars | 0.2565852360 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8223 | -1.94 ↓ % | -6.27 ↓ % | -17.28 ↓ % | 539.53 Million Dollars | 95.17 Million Dollars | 0.7025 |
| 88 | Lido DAO (LDO) | 0.6037 | -2.52 ↓ % | -4.26 ↓ % | -8.43 ↓ % | 539.47 Million Dollars | 101.28 Million Dollars | 0.5157 |
| 89 | Tezos (XTZ) | 0.4875422490 | -1.24 ↓ % | -1.34 ↓ % | -3.59 ↓ % | 520.82 Million Dollars | 26.20 Million Dollars | 0.4164819911 |
| 90 | Starknet (STRK) | 0.1054758373 | -3.01 ↓ % | -7.40 ↓ % | -17.44 ↓ % | 506.44 Million Dollars | 74.05 Million Dollars | 0.0901025230 |
| 91 | Celestia (TIA) | 0.5897 | -2.37 ↓ % | -5.17 ↓ % | -9.29 ↓ % | 502.78 Million Dollars | 70.83 Million Dollars | 0.5038 |
| 92 | ether.fi (ETHFI) | 0.8213 | -2.18 ↓ % | -5.33 ↓ % | -4.80 ↓ % | 499.92 Million Dollars | 49.68 Million Dollars | 0.7016 |
| 93 | TrueUSD (TUSD) | 0.9981 | -0.06 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 493.57 Million Dollars | 21.32 Million Dollars | 0.8526 |
| 94 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 486.62 Million Dollars | 14.53 Million Dollars | 0.8543 |
| 95 | Telcoin (TEL) | 0.0052590052 | -1.13 ↓ % | -2.54 ↓ % | -16.00 ↓ % | 478.61 Million Dollars | 1.73 Million Dollars | 0.0044924947 |
| 96 | The Graph (GRT) | 0.0447805247 | -1.79 ↓ % | -3.50 ↓ % | -10.37 ↓ % | 475.83 Million Dollars | 27.53 Million Dollars | 0.0382536737 |
| 97 | Kaia (KAIA) | 0.0749550138 | -1.47 ↓ % | -4.46 ↓ % | -7.20 ↓ % | 463.96 Million Dollars | 16.54 Million Dollars | 0.0640301706 |
| 98 | FLOKI (FLOKI) | 0.0000481712 | -2.25 ↓ % | -4.36 ↓ % | -3.98 ↓ % | 459.51 Million Dollars | 63.42 Million Dollars | 0.0000411502 |
| 99 | Morpho (MORPHO) | 1.2055 | -2.29 ↓ % | -5.33 ↓ % | -19.38 ↓ % | 452.03 Million Dollars | 29.19 Million Dollars | 1.0298 |
| 100 | DoubleZero (2Z) | 0.1269042278 | -1.64 ↓ % | -4.11 ↓ % | -3.10 ↓ % | 440.54 Million Dollars | 18.27 Million Dollars | 0.1084076828 |
