Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,422.37 | -0.45 ↓ % | -0.45 ↓ % | 5.12 ↑ % | 1,865.86 Billion Dollars | 45.36 Billion Dollars | 79,909.01 |
| 2 | Ethereum (ETH) | 3,266.09 | -0.63 ↓ % | 2.42 ↑ % | 9.64 ↑ % | 394.20 Billion Dollars | 26.82 Billion Dollars | 2,793.65 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 187.04 Billion Dollars | 104.60 Billion Dollars | 0.8549 |
| 4 | XRP (XRP) | 2.344 | -1.45 ↓ % | 8.00 ↑ % | 25.07 ↑ % | 142.23 Billion Dollars | 8.24 Billion Dollars | 2.005 |
| 5 | BNB (BNB) | 918.64 | -0.18 ↓ % | 1.40 ↑ % | 6.79 ↑ % | 126.53 Billion Dollars | 2.18 Billion Dollars | 785.76 |
| 6 | Solana (SOL) | 141.38 | -0.33 ↓ % | 4.06 ↑ % | 13.20 ↑ % | 79.65 Billion Dollars | 5.60 Billion Dollars | 120.93 |
| 7 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 75.66 Billion Dollars | 14.53 Billion Dollars | 0.8550 |
| 8 | TRON (TRX) | 0.2921009020 | -0.04 ↓ % | -0.22 ↓ % | 2.48 ↑ % | 27.66 Billion Dollars | 537.60 Million Dollars | 0.2498490908 |
| 9 | Dogecoin (DOGE) | 0.1498040968 | -1.72 ↓ % | 0.69 ↑ % | 20.63 ↑ % | 25.20 Billion Dollars | 2.10 Billion Dollars | 0.1281352338 |
| 10 | Cardano (ADA) | 0.4193909229 | -1.74 ↓ % | 1.65 ↑ % | 18.84 ↑ % | 15.08 Billion Dollars | 994.63 Million Dollars | 0.3587268647 |
| 11 | Bitcoin Cash (BCH) | 630.88 | -0.57 ↓ % | -2.94 ↓ % | 4.85 ↑ % | 12.60 Billion Dollars | 496.22 Million Dollars | 539.63 |
| 12 | Chainlink (LINK) | 13.95 | -1.06 ↓ % | 1.88 ↑ % | 11.45 ↑ % | 9.88 Billion Dollars | 1.01 Billion Dollars | 11.93 |
| 13 | Hyperliquid (HYPE) | 27.27 | 0.54 ↑ % | 2.82 ↑ % | 5.97 ↑ % | 9.25 Billion Dollars | 290.94 Million Dollars | 23.32 |
| 14 | Zcash (ZEC) | 512.63 | -0.22 ↓ % | 4.57 ↑ % | -4.15 ↓ % | 8.44 Billion Dollars | 748.02 Million Dollars | 438.48 |
| 15 | Monero (XMR) | 446.01 | 0.54 ↑ % | 4.16 ↑ % | 2.12 ↑ % | 8.23 Billion Dollars | 86.51 Million Dollars | 381.49 |
| 16 | UNUS SED LEO (LEO) | 8.909 | 0.05 ↑ % | -1.65 ↓ % | 0.80 ↑ % | 8.21 Billion Dollars | 1.33 Million Dollars | 7.620 |
| 17 | Stellar (XLM) | 0.2454278476 | -1.53 ↓ % | 3.65 ↑ % | 14.77 ↑ % | 7.95 Billion Dollars | 462.78 Million Dollars | 0.2099272003 |
| 18 | Sui (SUI) | 1.9485 | -0.80 ↓ % | 14.06 ↑ % | 35.20 ↑ % | 7.39 Billion Dollars | 2.06 Billion Dollars | 1.6667 |
| 19 | Litecoin (LTC) | 83.32 | -0.89 ↓ % | -0.08 ↓ % | 6.12 ↑ % | 6.39 Billion Dollars | 409.83 Million Dollars | 71.26 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 6.30 Billion Dollars | 196.49 Million Dollars | 0.8550 |
| 21 | Avalanche (AVAX) | 14.55 | -0.44 ↓ % | 2.89 ↑ % | 15.79 ↑ % | 6.26 Billion Dollars | 478.00 Million Dollars | 12.45 |
| 22 | Hedera (HBAR) | 0.1310593742 | -1.69 ↓ % | 3.36 ↑ % | 16.58 ↑ % | 5.61 Billion Dollars | 305.78 Million Dollars | 0.1121018979 |
| 23 | Shiba Inu (SHIB) | 0.0000092430 | -0.99 ↓ % | 2.66 ↑ % | 29.23 ↑ % | 5.45 Billion Dollars | 422.46 Million Dollars | 0.0000079060 |
| 24 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 74.44 Million Dollars | 0.8551 |
| 25 | Canton (CC) | 0.1433561803 | 1.38 ↑ % | -0.76 ↓ % | 3.82 ↑ % | 5.31 Billion Dollars | 37.48 Million Dollars | 0.1226199955 |
| 26 | World Liberty Financial (WLFI) | 0.1745066583 | -0.44 ↓ % | 0.79 ↑ % | 21.25 ↑ % | 4.67 Billion Dollars | 110.16 Million Dollars | 0.1492646192 |
| 27 | Toncoin (TON) | 1.8912 | -2.18 ↓ % | -0.25 ↓ % | 15.51 ↑ % | 4.57 Billion Dollars | 147.60 Million Dollars | 1.6176 |
| 28 | Cronos (CRO) | 0.1100636183 | -0.24 ↓ % | 2.84 ↑ % | 18.87 ↑ % | 4.25 Billion Dollars | 24.73 Million Dollars | 0.0941431360 |
| 29 | Uniswap (UNI) | 6.127 | -0.99 ↓ % | 4.20 ↑ % | 2.50 ↑ % | 3.89 Billion Dollars | 597.39 Million Dollars | 5.241 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.64 Billion Dollars | 112.32 Million Dollars | 0.8551 |
| 31 | Polkadot (DOT) | 2.194 | -1.28 ↓ % | -0.05 ↓ % | 19.59 ↑ % | 3.63 Billion Dollars | 234.24 Million Dollars | 1.8764 |
| 32 | Mantle (MNT) | 1.1118 | -1.32 ↓ % | 2.72 ↑ % | 12.70 ↑ % | 3.62 Billion Dollars | 117.89 Million Dollars | 0.9510 |
| 33 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 3.35 Billion Dollars | 2.25 Billion Dollars | 0.8556 |
| 34 | Bittensor (TAO) | 290.10 | -0.65 ↓ % | 9.42 ↑ % | 30.11 ↑ % | 3.06 Billion Dollars | 205.29 Million Dollars | 248.13 |
| 35 | Pepe (PEPE) | 0.0000065824 | -3.84 ↓ % | -3.23 ↓ % | 57.47 ↑ % | 2.77 Billion Dollars | 880.83 Million Dollars | 0.0000056302 |
| 36 | Aave (AAVE) | 172.73 | -0.55 ↓ % | 2.33 ↑ % | 14.68 ↑ % | 2.64 Billion Dollars | 336.11 Million Dollars | 147.74 |
| 37 | Bitget Token (BGB) | 3.584 | 0.19 ↑ % | 0.28 ↑ % | 2.52 ↑ % | 2.51 Billion Dollars | 92.87 Million Dollars | 3.065 |
| 38 | OKB (OKB) | 115.09 | -0.33 ↓ % | 0.08 ↑ % | 7.39 ↑ % | 2.42 Billion Dollars | 43.16 Million Dollars | 98.44 |
| 39 | NEAR Protocol (NEAR) | 1.7985 | -1.12 ↓ % | 2.26 ↑ % | 16.74 ↑ % | 2.31 Billion Dollars | 255.75 Million Dollars | 1.5384 |
| 40 | Ethereum Classic (ETC) | 13.27 | -0.83 ↓ % | 1.11 ↑ % | 10.90 ↑ % | 2.06 Billion Dollars | 85.01 Million Dollars | 11.35 |
| 41 | MemeCore (M) | 1.6348 | 0.47 ↑ % | 4.31 ↑ % | 15.36 ↑ % | 2.05 Billion Dollars | 15.01 Million Dollars | 1.3983 |
| 42 | Ethena (ENA) | 0.2516894107 | -1.41 ↓ % | 1.31 ↑ % | 21.59 ↑ % | 2.00 Billion Dollars | 253.35 Million Dollars | 0.2152830408 |
| 43 | Aster (ASTER) | 0.7798 | -1.45 ↓ % | 0.47 ↑ % | 12.53 ↑ % | 1.95 Billion Dollars | 235.09 Million Dollars | 0.6670 |
| 44 | Internet Computer (ICP) | 3.361 | -3.84 ↓ % | 1.28 ↑ % | 15.47 ↑ % | 1.84 Billion Dollars | 145.81 Million Dollars | 2.875 |
| 45 | Tether Gold (XAUt) | 4,465.39 | -0.19 ↓ % | 0.60 ↑ % | 2.19 ↑ % | 1.83 Billion Dollars | 229.51 Million Dollars | 3,819.48 |
| 46 | Pi (PI) | 0.2126478867 | -0.40 ↓ % | 0.07 ↑ % | 4.90 ↑ % | 1.78 Billion Dollars | 13.01 Million Dollars | 0.1818887952 |
| 47 | Worldcoin (WLD) | 0.6335 | -1.00 ↓ % | 4.78 ↑ % | 28.03 ↑ % | 1.71 Billion Dollars | 154.67 Million Dollars | 0.5419 |
| 48 | PAX Gold (PAXG) | 4,483.00 | -0.20 ↓ % | 0.64 ↑ % | 2.43 ↑ % | 1.69 Billion Dollars | 235.14 Million Dollars | 3,834.54 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 18.45 Million Dollars | 0.8550 |
| 50 | KuCoin Token (KCS) | 11.56 | -0.42 ↓ % | 2.51 ↑ % | 6.89 ↑ % | 1.53 Billion Dollars | 3.45 Million Dollars | 9.889 |
| 51 | Sky (SKY) | 0.0634272074 | -0.65 ↓ % | 0.39 ↑ % | 3.69 ↑ % | 1.46 Billion Dollars | 19.16 Million Dollars | 0.0542525887 |
| 52 | Aptos (APT) | 1.9318 | -2.08 ↓ % | -1.25 ↓ % | 11.12 ↑ % | 1.45 Billion Dollars | 111.54 Million Dollars | 1.6524 |
| 53 | Ondo (ONDO) | 0.4568237542 | -1.39 ↓ % | 3.14 ↑ % | 20.51 ↑ % | 1.44 Billion Dollars | 97.57 Million Dollars | 0.3907451118 |
| 54 | Kaspa (KAS) | 0.0519157953 | -1.12 ↓ % | 2.03 ↑ % | 17.91 ↑ % | 1.41 Billion Dollars | 38.29 Million Dollars | 0.0444062793 |
| 55 | POL (prev. MATIC) (POL) | 0.1312650506 | -0.57 ↓ % | 6.67 ↑ % | 26.90 ↑ % | 1.39 Billion Dollars | 97.81 Million Dollars | 0.1122778235 |
| 56 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 152.85 Million Dollars | 0.8551 |
| 57 | Render (RENDER) | 2.517 | -0.50 ↓ % | 15.97 ↑ % | 93.11 ↑ % | 1.31 Billion Dollars | 262.27 Million Dollars | 2.153 |
| 58 | Midnight (NIGHT) | 0.0771991106 | 0.00 ↓ % | -9.14 ↓ % | -21.73 ↓ % | 1.28 Billion Dollars | 59.89 Million Dollars | 0.0660324137 |
| 59 | Arbitrum (ARB) | 0.2199885224 | -1.75 ↓ % | 0.97 ↑ % | 13.68 ↑ % | 1.26 Billion Dollars | 117.72 Million Dollars | 0.1881676226 |
| 60 | Algorand (ALGO) | 0.1421508237 | -1.83 ↓ % | 4.79 ↑ % | 21.45 ↑ % | 1.26 Billion Dollars | 66.27 Million Dollars | 0.1215889914 |
| 61 | MYX Finance (MYX) | 4.797 | 0.39 ↑ % | -7.11 ↓ % | 36.26 ↑ % | 1.21 Billion Dollars | 24.71 Million Dollars | 4.103 |
| 62 | Cosmos (ATOM) | 2.475 | -2.31 ↓ % | 5.13 ↑ % | 25.62 ↑ % | 1.20 Billion Dollars | 70.95 Million Dollars | 2.117 |
| 63 | Filecoin (FIL) | 1.5901 | 0.02 ↑ % | -4.51 ↓ % | 20.42 ↑ % | 1.17 Billion Dollars | 239.91 Million Dollars | 1.3601 |
| 64 | VeChain (VET) | 0.0128854152 | -1.07 ↓ % | 4.76 ↑ % | 16.91 ↑ % | 1.11 Billion Dollars | 30.32 Million Dollars | 0.0110215657 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.508 | -1.23 ↓ % | 0.06 ↑ % | 11.82 ↑ % | 1.10 Billion Dollars | 336.06 Million Dollars | 4.711 |
| 66 | Flare (FLR) | 0.0128631905 | -0.06 ↓ % | 5.60 ↑ % | 15.91 ↑ % | 1.06 Billion Dollars | 10.59 Million Dollars | 0.0110025557 |
| 67 | Bonk (BONK) | 0.0000119356 | -2.56 ↓ % | 1.47 ↑ % | 53.29 ↑ % | 1.05 Billion Dollars | 564.44 Million Dollars | 0.0000102091 |
| 68 | XDC Network (XDC) | 0.0536385170 | -0.01 ↓ % | -1.10 ↓ % | 7.36 ↑ % | 1.02 Billion Dollars | 27.99 Million Dollars | 0.0458798128 |
| 69 | Quant (QNT) | 79.72 | 0.35 ↑ % | 2.04 ↑ % | 11.90 ↑ % | 962.48 Million Dollars | 15.11 Million Dollars | 68.19 |
| 70 | Pump.fun (PUMP) | 0.0024660676 | -2.57 ↓ % | 5.71 ↑ % | 36.90 ↑ % | 872.99 Million Dollars | 184.95 Million Dollars | 0.0021093558 |
| 71 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 871.11 Million Dollars | 4.95 Million Dollars | 0.8550 |
| 72 | Sei (SEI) | 0.1312996459 | -1.69 ↓ % | 4.80 ↑ % | 14.35 ↑ % | 852.28 Million Dollars | 110.44 Million Dollars | 0.1123074148 |
| 73 | GateToken (GT) | 10.56 | -0.90 ↓ % | 0.22 ↑ % | 1.95 ↑ % | 846.92 Million Dollars | 4.32 Million Dollars | 9.037 |
| 74 | Pudgy Penguins (PENGU) | 0.0129769264 | -1.78 ↓ % | 3.60 ↑ % | 42.16 ↑ % | 815.73 Million Dollars | 376.12 Million Dollars | 0.0110998400 |
| 75 | Lighter (LIT) | 3.196 | 0.57 ↑ % | 6.34 ↑ % | 18.23 ↑ % | 799.08 Million Dollars | 31.57 Million Dollars | 2.734 |
| 76 | Jupiter (JUP) | 0.2302901618 | -2.36 ↓ % | 5.56 ↑ % | 20.66 ↑ % | 734.72 Million Dollars | 40.82 Million Dollars | 0.1969791505 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.1130 | -0.29 ↓ % | 0.84 ↑ % | 61.63 ↑ % | 730.28 Million Dollars | 264.52 Million Dollars | 0.9520 |
| 78 | Story (IP) | 2.062 | -1.47 ↓ % | -2.22 ↓ % | 34.77 ↑ % | 702.99 Million Dollars | 68.95 Million Dollars | 1.7635 |
| 79 | PancakeSwap (CAKE) | 2.080 | -1.07 ↓ % | 0.55 ↑ % | 11.87 ↑ % | 697.70 Million Dollars | 54.66 Million Dollars | 1.7792 |
| 80 | 0.2978048390 | -1.52 ↓ % | 3.86 ↑ % | 42.12 ↑ % | 688.56 Million Dollars | 175.10 Million Dollars | 0.2547279647 | |
| 81 | Stacks (STX) | 0.3716238621 | -1.46 ↓ % | 0.51 ↑ % | 44.15 ↑ % | 674.35 Million Dollars | 51.19 Million Dollars | 0.3178692137 |
| 82 | Nexo (NEXO) | 0.9967 | -0.25 ↓ % | 2.85 ↑ % | 11.06 ↑ % | 643.98 Million Dollars | 16.25 Million Dollars | 0.8525 |
| 83 | Optimism (OP) | 0.3277782265 | -1.58 ↓ % | 1.43 ↑ % | 19.63 ↑ % | 637.23 Million Dollars | 88.03 Million Dollars | 0.2803657616 |
| 84 | Tezos (XTZ) | 0.5783 | -1.10 ↓ % | 5.30 ↑ % | 13.61 ↑ % | 619.45 Million Dollars | 25.15 Million Dollars | 0.4946227615 |
| 85 | Curve DAO Token (CRV) | 0.4240904631 | -1.22 ↓ % | -0.43 ↓ % | 11.21 ↑ % | 615.05 Million Dollars | 75.80 Million Dollars | 0.3627466258 |
| 86 | SPX6900 (SPX) | 0.6428 | -1.32 ↓ % | 1.15 ↑ % | 30.38 ↑ % | 598.43 Million Dollars | 24.89 Million Dollars | 0.5498 |
| 87 | Immutable (IMX) | 0.2951933556 | -1.18 ↓ % | 4.96 ↑ % | 26.03 ↑ % | 587.13 Million Dollars | 39.64 Million Dollars | 0.2524942271 |
| 88 | Dash (DASH) | 45.11 | -0.72 ↓ % | 4.99 ↑ % | 4.33 ↑ % | 565.86 Million Dollars | 115.34 Million Dollars | 38.58 |
| 89 | Injective (INJ) | 5.637 | -1.99 ↓ % | 7.74 ↑ % | 23.24 ↑ % | 563.55 Million Dollars | 81.34 Million Dollars | 4.822 |
| 90 | Lido DAO (LDO) | 0.6629 | -1.23 ↓ % | 1.60 ↑ % | 13.06 ↑ % | 561.21 Million Dollars | 44.83 Million Dollars | 0.5670 |
| 91 | Aerodrome Finance (AERO) | 0.6086 | -0.39 ↓ % | 0.49 ↑ % | 33.04 ↑ % | 554.57 Million Dollars | 41.93 Million Dollars | 0.5206 |
| 92 | FLOKI (FLOKI) | 0.0000576683 | -2.04 ↓ % | 1.34 ↑ % | 45.86 ↑ % | 550.14 Million Dollars | 147.08 Million Dollars | 0.0000493267 |
| 93 | ether.fi (ETHFI) | 0.8085 | -0.83 ↓ % | 2.05 ↑ % | 14.22 ↑ % | 529.38 Million Dollars | 43.36 Million Dollars | 0.6916 |
| 94 | Celestia (TIA) | 0.5877 | -1.86 ↓ % | 1.23 ↑ % | 26.45 ↑ % | 507.47 Million Dollars | 48.60 Million Dollars | 0.5027 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 506.24 Million Dollars | 4.65 Billion Dollars | 0.8552 |
| 96 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 493.39 Million Dollars | 14.29 Million Dollars | 0.8534 |
| 97 | Morpho (MORPHO) | 1.2871 | -0.82 ↓ % | 9.00 ↑ % | 11.66 ↑ % | 483.54 Million Dollars | 29.22 Million Dollars | 1.1010 |
| 98 | IOTA (IOTA) | 0.1140289941 | -1.38 ↓ % | 9.71 ↑ % | 35.01 ↑ % | 481.15 Million Dollars | 32.38 Million Dollars | 0.0975349282 |
| 99 | Starknet (STRK) | 0.0932215901 | -1.11 ↓ % | 2.24 ↑ % | 15.74 ↑ % | 470.11 Million Dollars | 79.19 Million Dollars | 0.0797372735 |
| 100 | JasmyCoin (JASMY) | 0.0093052483 | 0.36 ↑ % | 33.20 ↑ % | 60.14 ↑ % | 460.10 Million Dollars | 147.87 Million Dollars | 0.0079592627 |
