Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,215.83 | -0.51 ↓ % | -3.28 ↓ % | -3.24 ↓ % | 1,802.37 Billion Dollars | 43.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,010.34 | -0.72 ↓ % | -6.50 ↓ % | -5.29 ↓ % | 363.33 Billion Dollars | 28.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 186.81 Billion Dollars | 99.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 897.14 | -1.07 ↓ % | -3.22 ↓ % | -2.25 ↓ % | 122.33 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9113 | -0.66 ↓ % | -5.16 ↓ % | -8.48 ↓ % | 116.19 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 75.12 Billion Dollars | 16.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.36 | -0.71 ↓ % | -5.12 ↓ % | -10.78 ↓ % | 72.03 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984941259 | 0.21 ↑ % | -3.40 ↓ % | -1.13 ↓ % | 28.27 Billion Dollars | 756.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1242679321 | -0.87 ↓ % | -3.70 ↓ % | -12.67 ↓ % | 20.93 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3550471834 | -1.05 ↓ % | -3.96 ↓ % | -12.57 ↓ % | 12.79 Billion Dollars | 671.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.29 | -0.31 ↓ % | -3.48 ↓ % | -6.81 ↓ % | 11.38 Billion Dollars | 399.27 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 526.60 | -2.58 ↓ % | -14.78 ↓ % | -19.79 ↓ % | 9.71 Billion Dollars | 282.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.35 | -0.74 ↓ % | -3.98 ↓ % | -9.10 ↓ % | 8.75 Billion Dollars | 396.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.689 | -0.09 ↓ % | -2.42 ↓ % | -4.09 ↓ % | 8.01 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2107376959 | -0.73 ↓ % | -3.20 ↓ % | -8.32 ↓ % | 6.83 Billion Dollars | 147.83 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.58 | -2.46 ↓ % | -10.11 ↓ % | -11.92 ↓ % | 6.52 Billion Dollars | 264.15 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 259.97 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.04 | -0.50 ↓ % | -5.20 ↓ % | -8.27 ↓ % | 5.89 Billion Dollars | 539.78 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5046 | -1.12 ↓ % | -4.66 ↓ % | -17.45 ↓ % | 5.71 Billion Dollars | 841.38 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 167.47 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.25 | -1.24 ↓ % | -3.79 ↓ % | -15.57 ↓ % | 5.28 Billion Dollars | 348.18 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.73 | -0.45 ↓ % | -3.02 ↓ % | -10.64 ↓ % | 5.28 Billion Dollars | 441.76 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1243002647 | -4.63 ↓ % | 12.99 ↑ % | -15.69 ↓ % | 4.66 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077747 | -0.90 ↓ % | -2.85 ↓ % | -11.49 ↓ % | 4.58 Billion Dollars | 112.86 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1058832316 | -1.19 ↓ % | -4.30 ↓ % | -11.39 ↓ % | 4.53 Billion Dollars | 157.60 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1643756725 | -1.65 ↓ % | -1.25 ↓ % | -8.22 ↓ % | 4.40 Billion Dollars | 191.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5400 | -0.81 ↓ % | -3.83 ↓ % | -12.16 ↓ % | 3.74 Billion Dollars | 102.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.70 Billion Dollars | 83.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0911917330 | -1.60 ↓ % | -3.27 ↓ % | -9.64 ↓ % | 3.63 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | -0.03 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 3.31 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9163 | -1.52 ↓ % | -4.57 ↓ % | -14.75 ↓ % | 3.18 Billion Dollars | 175.82 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.787 | -0.82 ↓ % | -4.36 ↓ % | -13.98 ↓ % | 3.04 Billion Dollars | 203.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8828 | -1.47 ↓ % | -4.08 ↓ % | -7.82 ↓ % | 2.87 Billion Dollars | 128.19 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.658 | 0.19 ↑ % | -2.32 ↓ % | 2.55 ↑ % | 2.56 Billion Dollars | 64.75 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.70 | -0.82 ↓ % | -6.87 ↓ % | -17.04 ↓ % | 2.51 Billion Dollars | 129.11 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.68 | -0.82 ↓ % | -5.37 ↓ % | -9.75 ↓ % | 2.38 Billion Dollars | 258.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.54 | -1.51 ↓ % | -4.90 ↓ % | -10.58 ↓ % | 2.17 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050748 | -1.05 ↓ % | -3.35 ↓ % | -15.74 ↓ % | 2.10 Billion Dollars | 437.21 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,749.87 | 0.24 ↑ % | 1.72 ↑ % | 3.18 ↑ % | 2.09 Billion Dollars | 162.13 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6514 | -0.81 ↓ % | 5.12 ↑ % | 0.84 ↑ % | 2.08 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.797 | -0.81 ↓ % | -4.99 ↓ % | 7.16 ↑ % | 2.08 Billion Dollars | 168.93 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5253 | -0.27 ↓ % | -3.50 ↓ % | -15.95 ↓ % | 1.96 Billion Dollars | 202.02 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,768.79 | 0.20 ↑ % | 1.82 ↑ % | 3.29 ↑ % | 1.85 Billion Dollars | 301.17 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.54 | -1.30 ↓ % | -3.43 ↓ % | -11.54 ↓ % | 1.79 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3360844821 | -0.50 ↓ % | -2.12 ↓ % | -16.86 ↓ % | 1.64 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 24.35 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1829230369 | -1.31 ↓ % | -3.40 ↓ % | -11.87 ↓ % | 1.53 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5954 | -0.90 ↓ % | -4.72 ↓ % | -16.95 ↓ % | 1.53 Billion Dollars | 243.34 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1832098844 | -1.04 ↓ % | -5.93 ↓ % | -17.66 ↓ % | 1.46 Billion Dollars | 225.49 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0619451821 | -0.78 ↓ % | -3.99 ↓ % | 4.99 ↑ % | 1.42 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.61 | 0.02 ↑ % | -5.59 ↓ % | -5.99 ↓ % | 1.40 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1309380745 | -0.81 ↓ % | -3.94 ↓ % | -15.96 ↓ % | 1.38 Billion Dollars | 85.67 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.07 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 55.92 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.249 | 0.14 ↑ % | 0.09 ↑ % | -14.86 ↓ % | 1.32 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4778811271 | -0.94 ↓ % | -5.11 ↓ % | -20.77 ↓ % | 1.31 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5600 | -1.16 ↓ % | -2.78 ↓ % | -20.16 ↓ % | 1.19 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.316 | -1.16 ↓ % | -3.46 ↓ % | -11.66 ↓ % | 1.13 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.809 | -0.64 ↓ % | -1.89 ↓ % | -5.17 ↓ % | 1.13 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9984 | -0.15 ↓ % | -0.11 ↓ % | -0.11 ↓ % | 1.12 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0408397560 | -0.53 ↓ % | -4.45 ↓ % | -14.60 ↓ % | 1.11 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1851684935 | -1.17 ↓ % | -4.35 ↓ % | -13.81 ↓ % | 1.08 Billion Dollars | 116.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1150973479 | -1.36 ↓ % | -4.61 ↓ % | -15.39 ↓ % | 1.02 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9564 | -1.05 ↓ % | -4.75 ↓ % | -17.30 ↓ % | 1.01 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0594526889 | 0.35 ↑ % | -10.14 ↓ % | -9.68 ↓ % | 987.35 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.886 | -1.05 ↓ % | -2.01 ↓ % | -11.86 ↓ % | 977.19 Million Dollars | 162.93 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3234 | -0.96 ↓ % | -4.18 ↓ % | -15.40 ↓ % | 976.85 Million Dollars | 133.44 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.23 | -0.49 ↓ % | -2.82 ↓ % | 4.59 ↑ % | 956.54 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025855042 | -0.78 ↓ % | 0.89 ↑ % | -0.66 ↓ % | 915.27 Million Dollars | 196.02 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.63 | -1.55 ↓ % | -7.60 ↓ % | 28.85 ↑ % | 912.07 Million Dollars | 429.37 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101576922 | -1.68 ↓ % | -6.29 ↓ % | -15.05 ↓ % | 873.41 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099661307 | -0.61 ↓ % | -4.62 ↓ % | -12.76 ↓ % | 826.54 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.289 | -2.26 ↓ % | -9.44 ↓ % | -43.82 ↓ % | 798.37 Million Dollars | 92.30 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089972 | -0.78 ↓ % | -3.09 ↓ % | -15.93 ↓ % | 791.71 Million Dollars | 97.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0407445656 | -0.53 ↓ % | -3.11 ↓ % | -11.70 ↓ % | 777.64 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1073875020 | -0.82 ↓ % | -3.40 ↓ % | -13.91 ↓ % | 710.07 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9127 | -1.57 ↓ % | -5.51 ↓ % | -4.02 ↓ % | 638.97 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0098335987 | -1.37 ↓ % | -5.73 ↓ % | -21.26 ↓ % | 618.14 Million Dollars | 138.35 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1928407650 | -1.11 ↓ % | -3.93 ↓ % | -11.11 ↓ % | 615.24 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5716 | -0.18 ↓ % | -5.36 ↓ % | -2.82 ↓ % | 613.13 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9306 | -0.18 ↓ % | -3.98 ↓ % | -4.32 ↓ % | 601.33 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9988 | -0.05 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 594.21 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3012199323 | -1.21 ↓ % | -4.47 ↓ % | -14.01 ↓ % | 585.60 Million Dollars | 91.52 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6718 | -0.21 ↓ % | 0.02 ↑ % | 9.50 ↑ % | 557.66 Million Dollars | 78.38 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3071061776 | -1.05 ↓ % | -6.28 ↓ % | -22.01 ↓ % | 557.28 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0542423912 | 1.36 ↑ % | -6.17 ↓ % | 1.98 ↑ % | 554.80 Million Dollars | 117.97 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8259 | -1.59 ↓ % | -5.42 ↓ % | -17.79 ↓ % | 541.89 Million Dollars | 140.77 Million Dollars | 0.0000000000 |
| 87 | 0.2348637066 | -0.78 ↓ % | -4.02 ↓ % | -17.71 ↓ % | 540.78 Million Dollars | 60.31 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3704196503 | -1.47 ↓ % | -5.23 ↓ % | -12.21 ↓ % | 539.80 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | -0.05 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 498.82 Million Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.03 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 493.85 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2478621849 | -1.36 ↓ % | -4.28 ↓ % | -12.76 ↓ % | 492.99 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.586 | -1.10 ↓ % | -3.77 ↓ % | -15.96 ↓ % | 458.44 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5267 | -0.68 ↓ % | -4.60 ↓ % | -16.37 ↓ % | 445.93 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1584 | 0.14 ↑ % | -10.60 ↓ % | -13.70 ↓ % | 438.34 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4725938786 | -1.44 ↓ % | -5.80 ↓ % | -17.75 ↓ % | 431.81 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6088 | -0.85 ↓ % | -6.65 ↓ % | -21.30 ↓ % | 425.80 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1196158051 | -0.35 ↓ % | -0.92 ↓ % | -1.41 ↓ % | 415.24 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042689303 | -0.17 ↓ % | -1.31 ↓ % | -4.88 ↓ % | 414.59 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000432233 | -1.32 ↓ % | -3.66 ↓ % | -17.06 ↓ % | 412.33 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4692452875 | -0.85 ↓ % | -4.80 ↓ % | -20.93 ↓ % | 407.92 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
