Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,242.24 | 1.38 ↑ % | 5.26 ↑ % | -1.84 ↓ % | 1,324.49 Billion Dollars | 39.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,959.72 | 1.92 ↑ % | 7.51 ↑ % | -1.18 ↓ % | 236.52 Billion Dollars | 18.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.62 Billion Dollars | 76.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4028 | 1.43 ↑ % | 5.31 ↑ % | -4.15 ↓ % | 85.60 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.97 | 1.33 ↑ % | 5.06 ↑ % | -0.42 ↓ % | 83.58 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.95 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.61 | 0.58 ↑ % | 9.22 ↑ % | 0.71 ↑ % | 47.56 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856894111 | 0.13 ↑ % | 1.58 ↑ % | 2.21 ↑ % | 27.07 Billion Dollars | 607.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958630969 | 1.87 ↑ % | 5.23 ↑ % | -4.28 ↓ % | 16.19 Billion Dollars | 913.03 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2778238171 | 2.29 ↑ % | 8.37 ↑ % | -1.40 ↓ % | 10.02 Billion Dollars | 455.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 491.25 | 0.58 ↑ % | 3.37 ↑ % | -12.22 ↓ % | 9.82 Billion Dollars | 434.06 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.688 | -0.03 ↓ % | 10.67 ↑ % | 2.61 ↑ % | 8.00 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.60 | 1.63 ↑ % | 5.04 ↑ % | -4.99 ↓ % | 7.14 Billion Dollars | 234.58 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.843 | 2.18 ↑ % | 8.63 ↑ % | 0.77 ↑ % | 6.26 Billion Dollars | 371.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.80 | -0.76 ↓ % | 4.88 ↑ % | -0.46 ↓ % | 6.21 Billion Dollars | 87.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 228.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1599443319 | -0.89 ↓ % | -0.18 ↓ % | -4.31 ↓ % | 6.05 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 125.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1571712698 | 1.48 ↑ % | 5.57 ↑ % | -5.05 ↓ % | 5.16 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0998468098 | 1.53 ↑ % | 6.82 ↑ % | -0.69 ↓ % | 4.29 Billion Dollars | 88.77 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.51 | 2.33 ↑ % | 7.68 ↑ % | 1.00 ↑ % | 4.19 Billion Dollars | 317.68 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.11 Billion Dollars | 239.46 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.388 | 4.62 ↑ % | 13.11 ↑ % | 3.83 ↑ % | 4.05 Billion Dollars | 394.43 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 241.78 | 1.58 ↑ % | 3.87 ↑ % | -14.79 ↓ % | 4.00 Billion Dollars | 335.68 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060981 | 1.46 ↑ % | 3.08 ↑ % | -5.44 ↓ % | 3.59 Billion Dollars | 103.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9092 | 1.39 ↑ % | 6.39 ↑ % | -4.91 ↓ % | 3.50 Billion Dollars | 479.65 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3022 | 1.20 ↑ % | -1.40 ↓ % | -9.45 ↓ % | 3.19 Billion Dollars | 93.10 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1144786700 | 0.28 ↑ % | 6.34 ↑ % | -7.08 ↓ % | 3.17 Billion Dollars | 84.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0767952359 | 1.19 ↑ % | 3.91 ↑ % | -3.32 ↓ % | 3.15 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,169.78 | 0.12 ↑ % | 0.71 ↑ % | 4.83 ↑ % | 2.69 Billion Dollars | 454.61 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4530 | 4.86 ↑ % | 17.46 ↑ % | 8.03 ↑ % | 2.42 Billion Dollars | 246.45 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,204.82 | 0.09 ↑ % | 0.60 ↑ % | 5.10 ↑ % | 2.42 Billion Dollars | 348.10 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.694 | 3.67 ↑ % | 11.63 ↑ % | 3.73 ↑ % | 2.34 Billion Dollars | 211.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6064 | 0.75 ↑ % | 4.59 ↑ % | -3.72 ↓ % | 1.97 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.88 | 1.11 ↑ % | 8.55 ↑ % | -6.26 ↓ % | 1.91 Billion Dollars | 112.15 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4289 | -0.03 ↓ % | 2.60 ↑ % | -6.04 ↓ % | 1.82 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 117.45 | 1.35 ↑ % | 4.12 ↑ % | -7.72 ↓ % | 1.80 Billion Dollars | 368.17 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7033 | 0.77 ↑ % | 3.10 ↑ % | -0.38 ↓ % | 1.74 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040602 | 1.60 ↑ % | 4.31 ↑ % | -6.32 ↓ % | 1.68 Billion Dollars | 362.11 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.35 | 0.92 ↑ % | 4.43 ↑ % | -3.45 ↓ % | 1.60 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1706529847 | -0.57 ↓ % | 5.88 ↑ % | -8.95 ↓ % | 1.58 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.236 | 0.52 ↑ % | 1.89 ↑ % | -5.07 ↓ % | 1.56 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0669311404 | 0.70 ↑ % | 5.93 ↑ % | -0.48 ↓ % | 1.54 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0584 | 2.66 ↑ % | 9.01 ↑ % | 1.95 ↑ % | 1.36 Billion Dollars | 122.76 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.704 | 1.54 ↑ % | 6.77 ↑ % | 0.91 ↑ % | 1.35 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2628262171 | 2.18 ↑ % | 7.63 ↑ % | -3.52 ↓ % | 1.28 Billion Dollars | 63.06 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1147145519 | 0.91 ↑ % | 9.15 ↑ % | 4.44 ↑ % | 1.22 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.208 | 1.24 ↑ % | 6.90 ↑ % | -5.53 ↓ % | 1.21 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4011422288 | -0.19 ↓ % | 8.17 ↑ % | 3.40 ↑ % | 1.15 Billion Dollars | 128.10 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.14 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.637 | 0.92 ↑ % | 5.80 ↑ % | 2.93 ↑ % | 1.14 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.085 | 0.65 ↑ % | 2.33 ↑ % | -8.53 ↓ % | 1.03 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573458307 | 0.16 ↑ % | 0.79 ↑ % | -3.61 ↓ % | 952.37 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1033686054 | 2.10 ↑ % | 7.63 ↑ % | -13.07 ↓ % | 850.21 Million Dollars | 83.38 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304254086 | 3.32 ↑ % | 3.60 ↑ % | -4.98 ↓ % | 828.59 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.077 | 0.67 ↑ % | 6.10 ↑ % | -1.40 ↓ % | 815.18 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.462 | 0.69 ↑ % | 6.05 ↑ % | -0.74 ↓ % | 804.92 Million Dollars | 109.66 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093882568 | 0.41 ↑ % | 4.85 ↑ % | -2.34 ↓ % | 796.82 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0883551245 | 1.88 ↑ % | 5.58 ↑ % | -4.80 ↓ % | 785.03 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.36 | -0.60 ↓ % | 0.76 ↑ % | -8.10 ↓ % | 764.90 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7557 | -2.76 ↓ % | 4.19 ↑ % | 34.75 ↑ % | 755.75 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4438 | 1.61 ↑ % | 7.86 ↑ % | 0.17 ↑ % | 748.92 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8936 | 5.97 ↑ % | 21.23 ↑ % | 27.22 ↑ % | 719.17 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9461 | 2.56 ↑ % | 8.53 ↑ % | -1.08 ↓ % | 713.47 Million Dollars | 101.45 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8962 | 2.68 ↑ % | 10.44 ↑ % | -0.50 ↓ % | 698.91 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0338264906 | 0.22 ↑ % | 0.80 ↑ % | -8.21 ↓ % | 674.30 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 664.92 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074293102 | 1.39 ↑ % | 3.98 ↑ % | -7.05 ↓ % | 638.81 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017818893 | 0.56 ↑ % | 2.08 ↑ % | -15.80 ↓ % | 630.79 Million Dollars | 115.41 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0966342276 | 2.07 ↑ % | 6.01 ↑ % | -13.23 ↓ % | 563.07 Million Dollars | 86.02 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8538 | 2.16 ↑ % | 5.34 ↑ % | -3.09 ↓ % | 551.70 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060474 | 1.77 ↑ % | 5.00 ↑ % | -6.03 ↓ % | 532.14 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0299063196 | 2.45 ↑ % | 5.08 ↑ % | -3.26 ↓ % | 526.35 Million Dollars | 237.08 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 28.66 | 1.13 ↑ % | 4.35 ↑ % | 24.91 ↑ % | 495.56 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.06 ↑ % | 0.15 ↑ % | 494.17 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1518574615 | 1.74 ↑ % | 7.22 ↑ % | -6.30 ↓ % | 492.61 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2618390584 | -2.42 ↓ % | 5.96 ↑ % | 10.65 ↑ % | 471.31 Million Dollars | 139.66 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0692753484 | 0.78 ↑ % | 6.46 ↑ % | -6.67 ↓ % | 466.45 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1778 | 0.04 ↑ % | 0.00 ↓ % | -0.53 ↓ % | 459.36 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2516855432 | 0.77 ↑ % | 8.67 ↑ % | -2.90 ↓ % | 456.71 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6909 | 1.44 ↑ % | 19.94 ↑ % | 7.85 ↑ % | 453.43 Million Dollars | 174.46 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4979 | 1.07 ↑ % | 2.03 ↑ % | -3.20 ↓ % | 451.36 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069388611 | 2.78 ↑ % | 10.58 ↑ % | -1.52 ↓ % | 436.18 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3106 | 1.76 ↑ % | 10.24 ↑ % | 0.84 ↑ % | 433.53 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.30 | 1.27 ↑ % | 7.63 ↑ % | -7.99 ↓ % | 432.40 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3828290233 | 1.32 ↑ % | 4.09 ↑ % | -2.84 ↓ % | 412.13 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0454129525 | 0.13 ↑ % | -0.39 ↓ % | 6.92 ↑ % | 400.32 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.09 ↑ % | 0.15 ↑ % | 386.10 Million Dollars | 399.32 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5122 | 0.53 ↑ % | 13.67 ↑ % | 7.71 ↑ % | 381.12 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
| 93 | 0.1610953477 | 2.35 ↑ % | 6.13 ↑ % | -5.48 ↓ % | 364.25 Million Dollars | 84.47 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2480839358 | 1.83 ↑ % | 13.60 ↑ % | -1.16 ↓ % | 364.07 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0250 | 0.87 ↑ % | 2.18 ↑ % | -9.34 ↓ % | 359.64 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4330 | 1.55 ↑ % | 4.04 ↑ % | -8.22 ↓ % | 358.24 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0346663839 | 1.03 ↑ % | 2.09 ↑ % | -14.14 ↓ % | 356.94 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550467740 | 0.71 ↑ % | 5.69 ↑ % | -2.80 ↓ % | 344.20 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1694508524 | 1.70 ↑ % | 10.77 ↑ % | 1.02 ↑ % | 337.03 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.51 | 0.93 ↑ % | 6.33 ↑ % | 3.55 ↑ % | 331.26 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
