Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,652.43 | 0.14 ↑ % | 3.80 ↑ % | -5.42 ↓ % | 1,413.26 Billion Dollars | 51.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,146.86 | 0.07 ↑ % | 4.13 ↑ % | -8.85 ↓ % | 259.11 Billion Dollars | 28.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.12 Billion Dollars | 105.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4296 | 0.02 ↑ % | 2.97 ↑ % | -7.55 ↓ % | 87.70 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.65 | -0.07 ↓ % | 1.44 ↑ % | -6.06 ↓ % | 86.95 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.65 Billion Dollars | 14.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.26 | -0.30 ↓ % | 5.44 ↑ % | -4.90 ↓ % | 52.22 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3065491041 | 0.52 ↑ % | -1.26 ↓ % | 3.71 ↑ % | 29.05 Billion Dollars | 654.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940166191 | -0.41 ↓ % | 3.90 ↑ % | -8.58 ↓ % | 14.43 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.31 | -1.04 ↓ % | -2.89 ↓ % | -9.06 ↓ % | 9.57 Billion Dollars | 488.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.59 | -0.11 ↓ % | 1.50 ↑ % | -0.45 ↓ % | 9.54 Billion Dollars | 322.22 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2611460007 | -0.13 ↓ % | 3.77 ↑ % | -10.12 ↓ % | 9.43 Billion Dollars | 686.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.385 | 0.05 ↑ % | 1.08 ↑ % | 3.56 ↑ % | 8.64 Billion Dollars | 743.05 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 350.53 | -0.14 ↓ % | -3.67 ↓ % | -6.75 ↓ % | 6.47 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.102 | -0.04 ↓ % | 4.33 ↑ % | -8.32 ↓ % | 6.45 Billion Dollars | 937.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1446595373 | -0.06 ↓ % | 1.58 ↑ % | -6.43 ↓ % | 5.51 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662841146 | -0.15 ↓ % | 6.17 ↑ % | -5.48 ↓ % | 5.49 Billion Dollars | 144.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 237.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.56 | -0.20 ↓ % | 3.69 ↑ % | -5.29 ↓ % | 4.28 Billion Dollars | 336.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.524 | -0.10 ↓ % | 5.21 ↑ % | -8.92 ↓ % | 4.11 Billion Dollars | 397.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0931364633 | -0.10 ↓ % | 3.91 ↑ % | -6.99 ↓ % | 4.03 Billion Dollars | 136.52 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.03 Billion Dollars | 147.18 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.78 | 0.20 ↑ % | 4.53 ↑ % | -20.35 ↓ % | 3.78 Billion Dollars | 444.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9505 | -0.20 ↓ % | 4.59 ↑ % | -11.45 ↓ % | 3.71 Billion Dollars | 565.75 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061019 | -0.19 ↓ % | 6.78 ↑ % | -1.43 ↓ % | 3.60 Billion Dollars | 194.76 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3145 | 0.35 ↑ % | 4.64 ↑ % | -1.50 ↓ % | 3.23 Billion Dollars | 99.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756774326 | 0.05 ↑ % | 2.54 ↑ % | -6.98 ↓ % | 3.20 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 291.30 | 1.15 ↑ % | 10.58 ↑ % | 3.02 ↑ % | 3.14 Billion Dollars | 526.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1037686595 | 0.62 ↑ % | 6.24 ↑ % | -3.25 ↓ % | 2.87 Billion Dollars | 131.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,435.55 | 0.55 ↑ % | -1.17 ↓ % | -10.73 ↓ % | 2.50 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4199 | 0.13 ↑ % | 0.21 ↑ % | -13.50 ↓ % | 2.38 Billion Dollars | 205.49 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7043 | -0.13 ↓ % | -1.22 ↓ % | -17.77 ↓ % | 2.31 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.579 | 0.11 ↑ % | 2.88 ↑ % | -13.81 ↓ % | 2.27 Billion Dollars | 265.87 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,448.83 | 0.68 ↑ % | -0.98 ↓ % | -10.98 ↓ % | 2.25 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7528 | 0.46 ↑ % | 3.91 ↑ % | 5.44 ↑ % | 2.25 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1888165030 | 0.47 ↑ % | -0.93 ↓ % | -4.14 ↓ % | 1.85 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.76 | -0.02 ↓ % | 1.35 ↑ % | -12.40 ↓ % | 1.80 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.337 | -0.91 ↓ % | 1.07 ↑ % | 369.40 ↑ % | 1.70 Billion Dollars | 63.82 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3143 | -0.01 ↓ % | 2.72 ↑ % | -12.62 ↓ % | 1.70 Billion Dollars | 208.12 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.97 | 0.14 ↑ % | 3.03 ↑ % | -9.79 ↓ % | 1.69 Billion Dollars | 399.76 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729898294 | -1.03 ↓ % | 2.61 ↑ % | -3.12 ↓ % | 1.69 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6621 | 0.10 ↑ % | -0.89 ↓ % | -9.93 ↓ % | 1.64 Billion Dollars | 177.94 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 207.12 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034416 | -0.25 ↓ % | 4.47 ↑ % | -14.27 ↓ % | 1.42 Billion Dollars | 441.72 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.016 | 0.17 ↑ % | -0.70 ↓ % | -8.64 ↓ % | 1.41 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.551 | -0.26 ↓ % | 6.11 ↑ % | -5.58 ↓ % | 1.33 Billion Dollars | 72.25 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.396 | -0.05 ↓ % | 1.97 ↑ % | -13.98 ↓ % | 1.32 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2527470178 | -0.13 ↓ % | 2.51 ↑ % | -12.59 ↓ % | 1.23 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 1.17 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.166 | 0.11 ↑ % | 3.03 ↑ % | -3.87 ↓ % | 1.08 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961554492 | 0.02 ↑ % | 4.12 ↑ % | -5.71 ↓ % | 1.02 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3250553366 | -0.02 ↓ % | 5.19 ↑ % | -18.75 ↓ % | 1.01 Billion Dollars | 179.81 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349383483 | -0.05 ↓ % | -4.33 ↓ % | 3.48 ↑ % | 954.01 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7793 | -0.26 ↓ % | 0.37 ↑ % | -10.04 ↓ % | 888.33 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6799 | 0.11 ↑ % | 3.60 ↑ % | -14.55 ↓ % | 871.45 Million Dollars | 79.68 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.31 | 0.57 ↑ % | -1.03 ↓ % | 3.68 ↑ % | 860.86 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0540 | -1.38 ↓ % | 13.17 ↑ % | 3.07 ↑ % | 836.63 Million Dollars | 192.40 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0930298281 | -0.24 ↓ % | -2.96 ↓ % | -22.36 ↓ % | 790.03 Million Dollars | 164.73 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0475194007 | -0.58 ↓ % | 11.79 ↑ % | -8.57 ↓ % | 789.17 Million Dollars | 951.63 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.752 | -0.20 ↓ % | 2.11 ↑ % | -8.40 ↓ % | 777.74 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0870607558 | -0.16 ↓ % | 1.56 ↑ % | -10.70 ↓ % | 774.15 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.270 | 0.24 ↑ % | 1.85 ↑ % | -15.93 ↓ % | 760.22 Million Dollars | 164.85 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9237 | -0.43 ↓ % | 8.76 ↑ % | -6.56 ↓ % | 705.18 Million Dollars | 156.59 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081526920 | -0.24 ↓ % | 1.59 ↑ % | -8.39 ↓ % | 695.71 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6961 | -0.70 ↓ % | 1.38 ↑ % | -7.27 ↓ % | 685.19 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.190 | -0.33 ↓ % | 13.57 ↑ % | -2.49 ↓ % | 673.10 Million Dollars | 87.05 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.569 | -0.65 ↓ % | 5.44 ↑ % | 45.77 ↑ % | 633.77 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0317281932 | 0.11 ↑ % | 4.20 ↑ % | -5.91 ↓ % | 632.64 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070383654 | -0.18 ↓ % | 2.05 ↑ % | -9.76 ↓ % | 605.19 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018059974 | -0.34 ↓ % | 1.93 ↑ % | -16.30 ↓ % | 599.77 Million Dollars | 96.36 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9063 | 0.12 ↑ % | 2.38 ↑ % | -2.23 ↓ % | 585.59 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0964257359 | 0.20 ↑ % | 3.81 ↑ % | -12.99 ↓ % | 582.49 Million Dollars | 85.94 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0265582843 | -3.12 ↓ % | 4.42 ↑ % | -4.06 ↓ % | 561.43 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0620678388 | -0.05 ↓ % | 3.67 ↑ % | 12.00 ↑ % | 547.13 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1531177390 | 0.09 ↑ % | -0.04 ↓ % | -9.63 ↓ % | 535.51 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059630 | -0.04 ↓ % | 4.48 ↑ % | -10.31 ↓ % | 524.71 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 81 | 0.2263841279 | -0.50 ↓ % | 9.29 ↑ % | -4.91 ↓ % | 511.62 Million Dollars | 148.40 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 494.22 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4050 | -0.14 ↓ % | 1.59 ↑ % | -7.21 ↓ % | 462.27 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.42 | -1.74 ↓ % | -19.70 ↓ % | 10.07 ↑ % | 458.94 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6800 | -0.93 ↓ % | 2.81 ↑ % | -15.39 ↓ % | 446.31 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2438179470 | -0.17 ↓ % | 5.41 ↑ % | -9.25 ↓ % | 442.43 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069663396 | -0.24 ↓ % | 3.82 ↑ % | -12.74 ↓ % | 437.91 Million Dollars | 117.85 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.21 | -0.15 ↓ % | 5.92 ↑ % | -5.60 ↓ % | 432.48 Million Dollars | 94.21 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1614 | -0.03 ↓ % | 0.49 ↑ % | 1.01 ↑ % | 426.91 Million Dollars | 98.70 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3899061298 | 0.33 ↑ % | 2.77 ↑ % | -2.93 ↓ % | 420.88 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5282 | -0.69 ↓ % | -3.51 ↓ % | -10.14 ↓ % | 416.63 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2310850482 | -0.44 ↓ % | 5.02 ↑ % | 9.93 ↑ % | 415.95 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0601394579 | -0.09 ↓ % | 1.14 ↑ % | -14.14 ↓ % | 412.22 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.73 | -0.66 ↓ % | -2.12 ↓ % | -16.44 ↓ % | 394.01 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.16 ↓ % | 385.61 Million Dollars | 428.52 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357347083 | -0.11 ↓ % | 2.96 ↑ % | -10.27 ↓ % | 367.01 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0188878802 | 2.31 ↑ % | 4.39 ↑ % | 12.52 ↑ % | 363.08 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.97 | 0.33 ↑ % | 3.66 ↑ % | -11.47 ↓ % | 340.38 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003338 | 0.11 ↑ % | 0.30 ↑ % | 0.05 ↑ % | 330.49 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003336 | -0.15 ↓ % | 0.73 ↑ % | -4.78 ↓ % | 329.26 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
