Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,403.45 | 0.01 ↑ % | 1.47 ↑ % | 4.80 ↑ % | 1,428.19 Billion Dollars | 60.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.61 | 0.09 ↑ % | 2.27 ↑ % | 6.76 ↑ % | 254.97 Billion Dollars | 30.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 183.99 Billion Dollars | 113.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.28 | 0.08 ↑ % | 1.10 ↑ % | 4.58 ↑ % | 89.76 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4043 | 0.22 ↑ % | 2.17 ↑ % | 3.28 ↑ % | 85.98 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 79.09 Billion Dollars | 15.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.00 | 0.09 ↑ % | 2.81 ↑ % | 4.86 ↑ % | 50.84 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2921914941 | 0.01 ↑ % | 1.08 ↑ % | 2.56 ↑ % | 27.68 Billion Dollars | 483.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966651869 | 0.38 ↑ % | 2.43 ↑ % | 6.17 ↑ % | 14.83 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2684263862 | 0.42 ↑ % | 2.26 ↑ % | 3.78 ↑ % | 9.69 Billion Dollars | 693.27 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.66 | -0.25 ↓ % | -1.68 ↓ % | 17.72 ↑ % | 9.43 Billion Dollars | 460.15 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.42 | 0.15 ↑ % | 2.11 ↑ % | 3.48 ↑ % | 9.29 Billion Dollars | 419.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.01 ↑ % | -0.01 ↓ % | 0.26 ↑ % | 8.35 Billion Dollars | 935.31 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.12 | 0.05 ↑ % | 1.76 ↑ % | 3.35 ↑ % | 6.62 Billion Dollars | 82.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.184 | 0.27 ↑ % | 1.96 ↑ % | 4.62 ↑ % | 6.50 Billion Dollars | 874.71 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 115.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1511560287 | 0.05 ↑ % | 2.78 ↑ % | -1.18 ↓ % | 5.75 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649431214 | 1.25 ↑ % | 3.20 ↑ % | 8.81 ↑ % | 5.44 Billion Dollars | 124.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 244.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.95 | 0.50 ↑ % | 2.98 ↑ % | 4.02 ↑ % | 4.30 Billion Dollars | 341.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.814 | 0.32 ↑ % | 1.82 ↑ % | 8.86 ↑ % | 4.24 Billion Dollars | 457.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952298200 | 0.31 ↑ % | 1.15 ↑ % | -1.88 ↓ % | 4.12 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 4.10 Billion Dollars | 123.36 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0079 | 0.63 ↑ % | 3.29 ↑ % | 11.95 ↑ % | 3.93 Billion Dollars | 799.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059882 | 0.35 ↑ % | 1.94 ↑ % | 10.98 ↑ % | 3.53 Billion Dollars | 160.00 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 211.98 | 0.10 ↑ % | 1.74 ↑ % | 0.05 ↑ % | 3.51 Billion Dollars | 390.56 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3218 | 0.24 ↑ % | 1.22 ↑ % | -0.37 ↓ % | 3.25 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769859044 | 0.21 ↑ % | 2.10 ↑ % | 1.35 ↑ % | 3.16 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1044248005 | 0.82 ↑ % | 3.35 ↑ % | 4.93 ↑ % | 2.89 Billion Dollars | 181.39 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,990.85 | -0.04 ↓ % | -1.44 ↓ % | -2.84 ↓ % | 2.82 Billion Dollars | 467.56 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.040 | 0.23 ↑ % | 3.68 ↑ % | 5.14 ↑ % | 2.56 Billion Dollars | 308.17 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.04 | 1.70 ↑ % | 10.60 ↑ % | 32.84 ↑ % | 2.53 Billion Dollars | 448.58 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,018.05 | -0.08 ↓ % | -1.55 ↓ % | -3.07 ↓ % | 2.51 Billion Dollars | 454.72 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4740 | 0.59 ↑ % | -2.38 ↓ % | -1.19 ↓ % | 2.47 Billion Dollars | 160.21 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7165 | -0.18 ↓ % | 0.31 ↑ % | 5.09 ↑ % | 2.35 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2390826903 | 1.04 ↑ % | -7.42 ↓ % | 19.02 ↑ % | 2.31 Billion Dollars | 172.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.81 | 0.13 ↑ % | -0.96 ↓ % | -2.98 ↓ % | 1.97 Billion Dollars | 73.39 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4903 | -0.79 ↓ % | 1.74 ↑ % | -0.65 ↓ % | 1.91 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0800150385 | 0.12 ↑ % | -1.37 ↓ % | 12.09 ↑ % | 1.84 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.71 | 0.52 ↑ % | 2.69 ↑ % | 1.94 ↑ % | 1.75 Billion Dollars | 482.12 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3537 | 0.68 ↑ % | 0.99 ↑ % | 9.24 ↑ % | 1.75 Billion Dollars | 344.52 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7024 | 0.24 ↑ % | -0.08 ↓ % | -0.18 ↓ % | 1.74 Billion Dollars | 150.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 161.02 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | -0.01 ↓ % | 0.43 ↑ % | 0.23 ↑ % | 1.51 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.625 | 0.16 ↑ % | -0.75 ↓ % | 6.19 ↑ % | 1.44 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034171 | 0.58 ↑ % | 2.71 ↑ % | 1.22 ↑ % | 1.41 Billion Dollars | 556.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.567 | 0.58 ↑ % | 4.17 ↑ % | 4.15 ↑ % | 1.34 Billion Dollars | 75.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2662565363 | 0.17 ↑ % | 3.25 ↑ % | 4.42 ↑ % | 1.30 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.12 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.058 | 0.06 ↑ % | 0.55 ↑ % | 4.09 ↑ % | 1.06 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3632118210 | 0.67 ↑ % | 1.66 ↑ % | -6.33 ↓ % | 1.06 Billion Dollars | 157.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966578936 | 0.62 ↑ % | -1.83 ↓ % | -2.01 ↓ % | 1.03 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 68.23 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8637 | 1.43 ↑ % | 14.39 ↑ % | 37.35 ↑ % | 966.76 Million Dollars | 246.86 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1100176554 | 0.65 ↑ % | 4.39 ↑ % | 4.16 ↑ % | 934.29 Million Dollars | 129.72 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8644 | 0.57 ↑ % | 2.10 ↑ % | 3.14 ↑ % | 927.67 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.858 | 0.10 ↑ % | 31.61 ↑ % | 22.92 ↑ % | 897.02 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0943335223 | 1.06 ↑ % | 7.19 ↑ % | 11.86 ↑ % | 838.61 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303877367 | 0.39 ↑ % | -0.22 ↓ % | 1.39 ↑ % | 828.93 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0497157277 | -0.27 ↓ % | 0.91 ↑ % | -15.97 ↓ % | 825.65 Million Dollars | 170.67 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.032 | 0.04 ↑ % | 0.18 ↑ % | 1.76 ↑ % | 810.01 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.01 | 0.08 ↑ % | 2.45 ↑ % | 0.43 ↑ % | 784.86 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088681767 | -0.02 ↓ % | 0.34 ↑ % | -0.01 ↓ % | 755.11 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8691 | -0.30 ↓ % | -5.69 ↓ % | 4.08 ↑ % | 752.48 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9450 | 0.68 ↑ % | 4.10 ↑ % | -0.86 ↓ % | 749.43 Million Dollars | 118.34 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020282533 | 0.40 ↑ % | -2.37 ↓ % | 8.85 ↑ % | 673.58 Million Dollars | 125.00 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8802 | 0.73 ↑ % | 1.72 ↑ % | -9.92 ↓ % | 670.22 Million Dollars | 119.75 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331237136 | -0.09 ↓ % | 0.01 ↑ % | -0.87 ↓ % | 660.40 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0301676176 | 0.85 ↑ % | 5.51 ↑ % | 8.03 ↑ % | 628.72 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072964612 | 0.35 ↑ % | 2.28 ↑ % | 2.95 ↑ % | 627.39 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1040442598 | 0.70 ↑ % | 4.29 ↑ % | 4.22 ↑ % | 617.93 Million Dollars | 92.52 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9616 | -1.18 ↓ % | -4.19 ↓ % | 5.63 ↑ % | 597.22 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9042 | 0.19 ↑ % | 0.09 ↑ % | 3.51 ↑ % | 584.22 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1661014405 | 0.15 ↑ % | 2.67 ↑ % | -6.27 ↓ % | 580.92 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062310 | 0.62 ↑ % | 3.56 ↑ % | 6.60 ↑ % | 548.29 Million Dollars | 100.76 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.30 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7369 | 0.12 ↑ % | 3.77 ↑ % | 5.81 ↑ % | 483.63 Million Dollars | 118.65 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0535520681 | -0.04 ↓ % | 0.63 ↑ % | 9.55 ↑ % | 472.07 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2586514763 | 0.81 ↑ % | 1.95 ↑ % | -0.37 ↓ % | 469.35 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 27.09 | 0.09 ↑ % | 1.58 ↑ % | -7.52 ↓ % | 469.16 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4177 | 0.16 ↑ % | 1.69 ↑ % | 5.58 ↑ % | 467.86 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074339747 | 0.65 ↑ % | 3.84 ↑ % | 8.57 ↑ % | 467.30 Million Dollars | 135.75 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0669379983 | 0.17 ↑ % | 4.44 ↑ % | 1.08 ↑ % | 450.72 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1417 | -0.04 ↓ % | -0.85 ↓ % | -1.63 ↓ % | 446.89 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5624 | 0.40 ↑ % | -0.99 ↓ % | 5.77 ↑ % | 418.43 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.71 | 0.38 ↑ % | 0.45 ↑ % | 0.43 ↑ % | 412.96 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2292354653 | -0.30 ↓ % | -6.15 ↓ % | -14.00 ↓ % | 412.62 Million Dollars | 175.11 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3778564553 | 0.86 ↑ % | 4.49 ↑ % | 2.14 ↑ % | 407.46 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 91 | 0.1772073704 | -0.19 ↓ % | 6.03 ↑ % | 21.51 ↑ % | 400.51 Million Dollars | 203.14 Million Dollars | 0.0000000000 | |
| 92 | DeXe (DEXE) | 4.730 | 1.68 ↑ % | 13.86 ↑ % | 29.03 ↑ % | 396.04 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0383323333 | 0.44 ↑ % | 2.84 ↑ % | 5.65 ↑ % | 395.87 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.92 | -2.16 ↓ % | 8.74 ↑ % | 29.40 ↑ % | 390.49 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 374.75 Million Dollars | 518.27 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3621457542 | 0.44 ↑ % | 3.03 ↑ % | 1.18 ↑ % | 362.14 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2393320973 | 0.19 ↑ % | 2.73 ↑ % | -1.81 ↓ % | 352.70 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.64 | 0.18 ↑ % | 1.86 ↑ % | 3.05 ↑ % | 342.15 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0545740465 | 0.40 ↑ % | -0.01 ↓ % | 2.76 ↑ % | 341.99 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 100 | 0.1332275667 | -0.49 ↓ % | 1.77 ↑ % | -17.91 ↓ % | 335.21 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
