Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,725.91 | -0.27 ↓ % | -0.20 ↓ % | -9.38 ↓ % | 1,413.59 Billion Dollars | 51.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.98 | -0.31 ↓ % | 0.96 ↑ % | -8.17 ↓ % | 256.71 Billion Dollars | 26.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.48 Billion Dollars | 98.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4524 | 0.03 ↑ % | 1.05 ↑ % | -10.19 ↓ % | 88.48 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.58 | -0.25 ↓ % | -0.60 ↓ % | -16.61 ↓ % | 87.35 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.95 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.67 | -0.35 ↓ % | 0.65 ↑ % | -15.35 ↓ % | 49.76 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787151463 | -0.01 ↓ % | -0.13 ↓ % | -1.53 ↓ % | 26.40 Billion Dollars | 632.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963796763 | -0.03 ↓ % | -0.46 ↓ % | -10.09 ↓ % | 16.26 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 535.45 | 0.18 ↑ % | 0.85 ↑ % | 0.19 ↑ % | 10.71 Billion Dollars | 462.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2709108372 | -0.11 ↓ % | -0.20 ↓ % | -9.24 ↓ % | 9.77 Billion Dollars | 699.98 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.95 | -0.16 ↓ % | -1.80 ↓ % | -1.98 ↓ % | 8.30 Billion Dollars | 344.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.496 | 0.43 ↑ % | 2.64 ↑ % | -0.74 ↓ % | 7.83 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.43 Billion Dollars | 69.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.913 | -0.65 ↓ % | 0.65 ↑ % | -8.33 ↓ % | 6.31 Billion Dollars | 679.98 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1649536198 | -0.29 ↓ % | -1.65 ↓ % | -10.16 ↓ % | 6.22 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.81 | 0.68 ↑ % | 3.79 ↑ % | -14.09 ↓ % | 6.07 Billion Dollars | 94.05 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1613819457 | -0.04 ↓ % | -0.62 ↓ % | -9.75 ↓ % | 5.28 Billion Dollars | 113.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.92 | -0.06 ↓ % | 0.67 ↑ % | -7.69 ↓ % | 4.22 Billion Dollars | 363.68 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0935752769 | 0.90 ↑ % | 2.20 ↑ % | 0.50 ↑ % | 4.02 Billion Dollars | 128.39 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 241.10 | -0.46 ↓ % | 0.34 ↑ % | -17.24 ↓ % | 3.98 Billion Dollars | 365.01 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.088 | -0.30 ↓ % | -0.36 ↓ % | -9.90 ↓ % | 3.92 Billion Dollars | 257.94 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.75 Billion Dollars | 302.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9685 | 0.12 ↑ % | -1.13 ↓ % | -14.91 ↓ % | 3.72 Billion Dollars | 673.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061417 | -0.31 ↓ % | 0.08 ↑ % | -10.53 ↓ % | 3.62 Billion Dollars | 124.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3749 | -0.16 ↓ % | -2.06 ↓ % | 0.95 ↑ % | 3.36 Billion Dollars | 93.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794013784 | 0.00 ↓ % | -0.74 ↓ % | -4.50 ↓ % | 3.16 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1118953822 | 0.06 ↑ % | 5.43 ↑ % | -12.98 ↓ % | 2.99 Billion Dollars | 236.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,060.29 | 0.12 ↑ % | 1.76 ↑ % | 8.23 ↑ % | 2.63 Billion Dollars | 526.73 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,086.36 | 0.07 ↑ % | 1.43 ↑ % | 8.32 ↑ % | 2.33 Billion Dollars | 414.78 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.498 | -0.72 ↓ % | 0.49 ↑ % | -10.45 ↓ % | 2.22 Billion Dollars | 192.34 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3258 | -0.44 ↓ % | -1.49 ↓ % | -13.84 ↓ % | 2.21 Billion Dollars | 119.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6501 | -0.08 ↓ % | 1.33 ↑ % | -9.36 ↓ % | 2.11 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4342 | 0.22 ↑ % | 5.84 ↑ % | -3.73 ↓ % | 1.82 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.561 | 0.51 ↑ % | -2.18 ↓ % | -16.97 ↓ % | 1.79 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.61 | -0.89 ↓ % | -0.08 ↓ % | -10.49 ↓ % | 1.74 Billion Dollars | 411.68 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 162.25 | 0.06 ↑ % | -1.82 ↓ % | -17.29 ↓ % | 1.73 Billion Dollars | 114.00 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0706238177 | 0.94 ↑ % | 4.16 ↑ % | 13.54 ↑ % | 1.63 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.53 | -0.26 ↓ % | 1.03 ↑ % | -13.35 ↓ % | 1.61 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 42 | MYX Finance (MYX) | 6.291 | 2.01 ↑ % | -4.03 ↓ % | 5.40 ↑ % | 1.58 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038097 | -0.19 ↓ % | 1.46 ↑ % | -9.91 ↓ % | 1.58 Billion Dollars | 346.05 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 1.55 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6180 | -0.67 ↓ % | -0.53 ↓ % | 10.11 ↑ % | 1.53 Billion Dollars | 212.94 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 198.03 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.632 | -0.27 ↓ % | 0.46 ↑ % | -11.52 ↓ % | 1.34 Billion Dollars | 67.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.447 | 0.06 ↑ % | -0.08 ↓ % | -8.56 ↓ % | 1.34 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0407 | 0.08 ↑ % | -0.31 ↓ % | -13.57 ↓ % | 1.34 Billion Dollars | 122.14 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1423224852 | -0.69 ↓ % | -1.96 ↓ % | -11.21 ↓ % | 1.28 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2526458034 | -0.20 ↓ % | -2.15 ↓ % | -10.32 ↓ % | 1.23 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.514 | 0.26 ↑ % | -0.24 ↓ % | -8.84 ↓ % | 1.13 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3894939734 | -0.47 ↓ % | -0.47 ↓ % | -2.21 ↓ % | 1.10 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | -0.05 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 4.21 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0941750726 | 0.32 ↑ % | -1.33 ↓ % | -17.18 ↓ % | 997.21 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1207347911 | -0.48 ↓ % | 0.32 ↑ % | -13.10 ↓ % | 993.04 Million Dollars | 104.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9653 | 0.27 ↑ % | 0.17 ↑ % | -0.49 ↓ % | 967.25 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322894033 | -0.28 ↓ % | -6.46 ↓ % | 0.18 ↑ % | 877.93 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.76 | 2.01 ↑ % | 6.35 ↑ % | 4.15 ↑ % | 854.30 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0961000314 | -0.30 ↓ % | -0.60 ↓ % | -8.18 ↓ % | 852.45 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0505520692 | 0.97 ↑ % | -4.34 ↓ % | 5.32 ↑ % | 839.54 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096573286 | -0.20 ↓ % | 0.75 ↑ % | -2.49 ↓ % | 817.67 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0545 | -0.20 ↓ % | -1.04 ↓ % | -16.82 ↓ % | 808.52 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.997 | -0.21 ↓ % | -0.84 ↓ % | -15.92 ↓ % | 805.95 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.396 | -0.22 ↓ % | 2.23 ↑ % | -19.67 ↓ % | 789.66 Million Dollars | 82.92 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020506344 | -1.03 ↓ % | -2.73 ↓ % | -13.18 ↓ % | 725.92 Million Dollars | 115.09 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0364091243 | 0.24 ↑ % | 0.63 ↑ % | -1.51 ↓ % | 725.69 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9442 | 0.54 ↑ % | 0.83 ↑ % | -12.26 ↓ % | 710.06 Million Dollars | 94.46 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 709.79 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3492 | -0.50 ↓ % | -0.05 ↓ % | -14.16 ↓ % | 699.83 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079732228 | -0.51 ↓ % | -0.78 ↓ % | -6.77 ↓ % | 685.58 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1131839749 | -0.62 ↓ % | -2.95 ↓ % | -17.22 ↓ % | 659.50 Million Dollars | 100.77 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062336 | -0.70 ↓ % | -0.73 ↓ % | -12.84 ↓ % | 548.53 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8339 | -0.26 ↓ % | 5.00 ↑ % | 2.35 ↑ % | 538.81 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7982 | 0.67 ↑ % | 1.35 ↑ % | 1.09 ↑ % | 528.00 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1551716592 | -0.99 ↓ % | -2.71 ↓ % | -17.62 ↓ % | 503.36 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0747468170 | -0.45 ↓ % | -2.21 ↓ % | -15.00 ↓ % | 494.24 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 493.82 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2640676719 | 0.16 ↑ % | -1.75 ↓ % | -9.78 ↓ % | 479.18 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.32 | -0.99 ↓ % | -4.89 ↓ % | -17.61 ↓ % | 457.06 Million Dollars | 90.18 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1907 | 0.01 ↑ % | 0.94 ↑ % | 1.00 ↑ % | 455.96 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3689 | 0.00 ↑ % | 0.06 ↑ % | -12.65 ↓ % | 454.64 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.18 | 0.42 ↑ % | 4.80 ↑ % | 37.85 ↑ % | 452.05 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4145487259 | 0.33 ↑ % | 0.18 ↑ % | -12.95 ↓ % | 445.59 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1636 | 0.21 ↑ % | -0.09 ↓ % | -3.50 ↓ % | 440.82 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2302 | -0.54 ↓ % | -4.72 ↓ % | -15.18 ↓ % | 430.81 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0408287008 | -0.35 ↓ % | -1.05 ↓ % | -11.56 ↓ % | 419.17 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064400972 | -0.43 ↓ % | -0.90 ↓ % | -16.98 ↓ % | 404.83 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1895279832 | -0.59 ↓ % | -0.56 ↓ % | -17.30 ↓ % | 401.04 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 397.30 Million Dollars | 741.80 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5458 | -0.21 ↓ % | -4.64 ↓ % | -1.09 ↓ % | 386.45 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 92 | 0.1577040389 | 2.62 ↑ % | 15.20 ↑ % | 45.40 ↑ % | 380.18 Million Dollars | 43.30 Million Dollars | 0.0000000000 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5764 | -0.21 ↓ % | -0.30 ↓ % | -10.21 ↓ % | 378.26 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0428643793 | 0.07 ↑ % | 0.32 ↑ % | 2.40 ↑ % | 377.85 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2552970301 | 0.52 ↑ % | 1.05 ↑ % | -10.89 ↓ % | 373.56 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 96 | 0.1624021533 | -0.10 ↓ % | 0.20 ↑ % | -11.68 ↓ % | 370.74 Million Dollars | 42.81 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0558750784 | 0.39 ↑ % | 1.02 ↑ % | -4.06 ↓ % | 348.66 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1927773787 | 1.76 ↑ % | 17.24 ↑ % | 32.15 ↑ % | 347.00 Million Dollars | 104.47 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.39 | -0.18 ↓ % | 2.06 ↑ % | 10.74 ↑ % | 338.85 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 100 | Stable (STABLE) | 0.0190792028 | 1.04 ↑ % | 5.64 ↑ % | -37.24 ↓ % | 335.79 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
