Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,413.97 | 0.00 ↑ % | 1.16 ↑ % | 1.64 ↑ % | 1,765.58 Billion Dollars | 35.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.61 | -0.06 ↓ % | 0.92 ↑ % | 1.32 ↑ % | 358.78 Billion Dollars | 18.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 187.12 Billion Dollars | 72.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.20 | 0.20 ↑ % | 1.25 ↑ % | 3.14 ↑ % | 119.03 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8718 | 0.13 ↑ % | 0.42 ↑ % | 1.34 ↑ % | 113.57 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.95 Billion Dollars | 9.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.81 | 0.21 ↑ % | 1.61 ↑ % | 3.67 ↑ % | 70.82 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848368987 | -0.19 ↓ % | -0.17 ↓ % | 1.06 ↑ % | 26.97 Billion Dollars | 455.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229482966 | -0.11 ↓ % | -0.30 ↓ % | -3.31 ↓ % | 20.67 Billion Dollars | 909.34 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3516378895 | -0.34 ↓ % | -0.17 ↓ % | -1.43 ↓ % | 12.64 Billion Dollars | 479.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.69 | 0.21 ↑ % | -0.28 ↓ % | 4.35 ↑ % | 11.98 Billion Dollars | 419.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.81 | -0.25 ↓ % | -2.21 ↓ % | 7.97 ↑ % | 8.76 Billion Dollars | 171.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.37 | -0.12 ↓ % | 0.07 ↑ % | 1.46 ↑ % | 8.76 Billion Dollars | 347.29 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 522.29 | -0.52 ↓ % | -1.78 ↓ % | 27.84 ↑ % | 8.60 Billion Dollars | 565.74 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.145 | 0.04 ↑ % | 5.53 ↑ % | 13.58 ↑ % | 8.43 Billion Dollars | 785.50 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 442.05 | 0.00 ↑ % | 2.26 ↑ % | 2.99 ↑ % | 8.15 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2082979904 | -0.10 ↓ % | -2.72 ↓ % | -2.68 ↓ % | 6.75 Billion Dollars | 137.27 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.09 | -0.02 ↓ % | -0.10 ↓ % | 2.94 ↑ % | 5.99 Billion Dollars | 307.31 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1466412095 | -0.95 ↓ % | 15.98 ↑ % | 62.60 ↑ % | 5.40 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.54 | -0.11 ↓ % | 0.89 ↑ % | 4.57 ↑ % | 5.39 Billion Dollars | 240.07 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4365 | -0.24 ↓ % | 0.49 ↑ % | 2.22 ↑ % | 5.37 Billion Dollars | 462.38 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1113062672 | 0.14 ↑ % | -1.14 ↓ % | 1.80 ↑ % | 4.76 Billion Dollars | 110.25 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070831 | -0.04 ↓ % | -1.01 ↓ % | 1.00 ↑ % | 4.17 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6239 | 1.39 ↑ % | 2.76 ↑ % | 11.13 ↑ % | 3.98 Billion Dollars | 114.90 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1448911194 | 0.32 ↑ % | 1.98 ↑ % | 10.86 ↑ % | 3.87 Billion Dollars | 57.11 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.910 | 0.00 ↑ % | -0.56 ↓ % | 4.89 ↑ % | 3.73 Billion Dollars | 199.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919106995 | 0.02 ↑ % | -1.19 ↓ % | -1.93 ↓ % | 3.55 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.54 Billion Dollars | 161.91 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.16 ↓ % | 3.28 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9608 | 0.37 ↑ % | -2.60 ↓ % | -7.10 ↓ % | 3.13 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8071 | -0.41 ↓ % | -0.30 ↓ % | 4.52 ↑ % | 2.98 Billion Dollars | 119.66 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | 0.03 ↑ % | -0.01 ↓ % | 0.38 ↑ % | 2.44 Billion Dollars | 77.96 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.15 | -0.31 ↓ % | 0.81 ↑ % | 6.17 ↑ % | 2.33 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.03 | 0.05 ↑ % | -0.37 ↓ % | 1.19 ↑ % | 2.30 Billion Dollars | 166.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.89 | -0.03 ↓ % | 0.07 ↑ % | -1.26 ↓ % | 2.24 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5581 | 2.13 ↑ % | 9.90 ↑ % | 15.45 ↑ % | 1.95 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5187 | 0.13 ↑ % | -0.78 ↓ % | 4.36 ↑ % | 1.95 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | -0.10 ↓ % | -0.62 ↓ % | -0.44 ↓ % | 1.83 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,318.48 | -0.33 ↓ % | -1.12 ↓ % | -3.99 ↓ % | 1.77 Billion Dollars | 220.53 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6935 | 0.14 ↑ % | -1.18 ↓ % | 3.04 ↑ % | 1.73 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041080 | -0.23 ↓ % | 1.12 ↑ % | 6.36 ↑ % | 1.73 Billion Dollars | 183.75 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2037448921 | 0.05 ↑ % | 0.75 ↑ % | 0.41 ↑ % | 1.71 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,324.25 | -0.31 ↓ % | -1.17 ↓ % | -4.11 ↓ % | 1.59 Billion Dollars | 282.85 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2056645730 | 0.47 ↑ % | -0.05 ↓ % | 4.82 ↑ % | 1.58 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.827 | -0.07 ↓ % | -3.42 ↓ % | -4.85 ↓ % | 1.54 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0883913045 | -0.37 ↓ % | -8.37 ↓ % | 17.28 ↑ % | 1.47 Billion Dollars | 93.73 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.08 ↑ % | 0.51 ↑ % | 0.16 ↑ % | 1.40 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0587706930 | -0.04 ↓ % | -4.62 ↓ % | -10.85 ↓ % | 1.35 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4891019444 | -0.25 ↓ % | -0.94 ↓ % | 1.27 ↑ % | 1.30 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7237 | 0.16 ↑ % | 1.93 ↑ % | 8.68 ↑ % | 1.29 Billion Dollars | 94.46 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438942582 | 0.07 ↑ % | 1.10 ↑ % | -1.02 ↓ % | 1.19 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3731413355 | -0.20 ↓ % | -0.79 ↓ % | -1.32 ↓ % | 1.18 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1910163704 | -0.12 ↓ % | -0.29 ↓ % | 3.21 ↑ % | 1.09 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1028469604 | -0.07 ↓ % | -0.57 ↓ % | -2.18 ↓ % | 1.09 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135926325 | -0.25 ↓ % | -3.20 ↓ % | 2.07 ↑ % | 1.00 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.931 | -0.22 ↓ % | 0.52 ↑ % | 0.79 ↑ % | 986.18 Million Dollars | 116.20 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3195 | -0.03 ↓ % | 0.70 ↑ % | 3.39 ↑ % | 965.05 Million Dollars | 93.03 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9633 | -0.11 ↓ % | -1.10 ↓ % | 1.56 ↑ % | 952.77 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0511824937 | 1.48 ↑ % | 0.53 ↑ % | 7.49 ↑ % | 948.27 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.715 | 1.17 ↑ % | 3.98 ↑ % | 20.94 ↑ % | 934.24 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107929401 | 0.01 ↑ % | -0.71 ↓ % | 4.88 ↑ % | 928.03 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105667135 | -0.66 ↓ % | -4.97 ↓ % | -5.97 ↓ % | 853.02 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.41 | 0.26 ↑ % | -0.77 ↓ % | -5.19 ↓ % | 850.07 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | 0.00 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 844.63 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | 0.26 ↑ % | 0.60 ↑ % | 2.17 ↑ % | 828.86 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1125443366 | -0.45 ↓ % | 0.25 ↑ % | 3.07 ↑ % | 730.54 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.734 | -1.95 ↓ % | 1.90 ↑ % | 2.28 ↑ % | 683.44 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076973 | -0.13 ↓ % | -0.58 ↓ % | -0.91 ↓ % | 677.33 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018984279 | 1.11 ↑ % | 5.31 ↑ % | 12.05 ↑ % | 672.04 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2932 | -0.37 ↓ % | -0.53 ↓ % | 3.91 ↑ % | 670.62 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8855 | -0.08 ↓ % | 3.02 ↑ % | 4.73 ↑ % | 632.96 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1902200435 | -0.26 ↓ % | 1.56 ↑ % | 1.33 ↑ % | 606.88 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8887 | -0.03 ↓ % | -0.74 ↓ % | -3.63 ↓ % | 574.26 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090089521 | -0.08 ↓ % | 0.78 ↑ % | 4.32 ↑ % | 566.31 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5076 | -1.28 ↓ % | 3.18 ↑ % | 17.54 ↑ % | 543.37 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6021 | -0.20 ↓ % | 6.51 ↑ % | 10.38 ↑ % | 545.56 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3727901292 | -0.34 ↓ % | -2.48 ↓ % | 1.92 ↑ % | 539.53 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.54 | -0.69 ↓ % | -0.30 ↓ % | 15.38 ↑ % | 533.35 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2693356690 | 0.04 ↑ % | -0.11 ↓ % | 2.51 ↑ % | 523.61 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 515.40 Million Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5887 | 0.26 ↑ % | 0.76 ↑ % | 12.05 ↑ % | 498.34 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | 0.01 ↑ % | -0.10 ↓ % | -0.13 ↓ % | 493.10 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 87 | 0.2080804857 | -0.36 ↓ % | -0.39 ↓ % | 1.81 ↑ % | 481.11 Million Dollars | 37.47 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2523582032 | -0.39 ↓ % | -0.72 ↓ % | 5.42 ↑ % | 457.93 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6990 | -0.19 ↓ % | 0.45 ↑ % | 2.85 ↑ % | 456.30 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4871663951 | 0.21 ↑ % | 1.24 ↑ % | 5.14 ↑ % | 453.55 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2255703534 | -0.22 ↓ % | -0.46 ↓ % | -0.31 ↓ % | 448.65 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.444 | -0.47 ↓ % | -2.97 ↓ % | -1.06 ↓ % | 444.27 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6758 | -0.07 ↓ % | -0.65 ↓ % | 0.98 ↑ % | 443.38 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 94 | 0.1849525304 | -0.64 ↓ % | 11.17 ↑ % | 14.19 ↑ % | 426.38 Million Dollars | 74.31 Million Dollars | 0.0000000000 | |
| 95 | DoubleZero (2Z) | 0.1223900007 | -0.23 ↓ % | 7.34 ↑ % | 13.57 ↑ % | 424.87 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044932932 | -0.05 ↓ % | -0.54 ↓ % | -4.73 ↓ % | 422.45 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0413311924 | 1.65 ↑ % | 10.36 ↑ % | 18.44 ↑ % | 421.14 Million Dollars | 89.47 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1049 | -0.35 ↓ % | -5.04 ↓ % | -4.24 ↓ % | 414.70 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4126916596 | 1.17 ↑ % | -2.75 ↓ % | -17.09 ↓ % | 412.69 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4621497067 | 0.22 ↑ % | 0.46 ↑ % | 6.32 ↑ % | 397.89 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
