Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,255.07 | 0.69 ↑ % | 0.24 ↑ % | -4.39 ↓ % | 1,344.29 Billion Dollars | 48.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,978.77 | 0.97 ↑ % | 1.10 ↑ % | -4.63 ↓ % | 238.82 Billion Dollars | 22.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 183.90 Billion Dollars | 93.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3844 | 0.59 ↑ % | 1.05 ↑ % | -2.49 ↓ % | 84.34 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.75 | 0.63 ↑ % | 2.25 ↑ % | -10.40 ↓ % | 84.10 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.30 Billion Dollars | 15.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.81 | 0.93 ↑ % | -0.76 ↓ % | -9.96 ↓ % | 45.89 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788397053 | 0.27 ↑ % | 1.48 ↑ % | -0.48 ↓ % | 26.41 Billion Dollars | 605.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926593536 | 1.01 ↑ % | 1.77 ↑ % | -8.20 ↓ % | 15.63 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 511.29 | 0.58 ↑ % | -0.98 ↓ % | -0.93 ↓ % | 10.22 Billion Dollars | 474.23 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2610694918 | 1.13 ↑ % | 1.74 ↑ % | -6.64 ↓ % | 9.41 Billion Dollars | 447.38 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.49 | 0.90 ↑ % | 3.98 ↑ % | -9.26 ↓ % | 7.91 Billion Dollars | 322.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.405 | -0.08 ↓ % | 0.36 ↑ % | 6.61 ↑ % | 7.74 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1686547696 | 0.82 ↑ % | 2.79 ↑ % | -0.38 ↓ % | 6.36 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 6.34 Billion Dollars | 172.19 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 343.28 | -0.57 ↓ % | 0.16 ↑ % | -2.41 ↓ % | 6.33 Billion Dollars | 84.93 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.488 | 1.10 ↑ % | 1.77 ↑ % | -5.71 ↓ % | 6.01 Billion Dollars | 804.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 122.30 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1579355188 | 0.96 ↑ % | 2.04 ↑ % | -3.88 ↓ % | 5.17 Billion Dollars | 112.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.15 | 0.69 ↑ % | 1.73 ↑ % | -7.60 ↓ % | 4.08 Billion Dollars | 335.79 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 240.28 | 0.94 ↑ % | 2.21 ↑ % | -0.88 ↓ % | 3.97 Billion Dollars | 422.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0917099766 | 1.47 ↑ % | 3.10 ↑ % | 5.40 ↑ % | 3.94 Billion Dollars | 110.02 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.93 Billion Dollars | 312.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.820 | 1.17 ↑ % | 2.29 ↑ % | -6.84 ↓ % | 3.81 Billion Dollars | 277.28 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060887 | 1.53 ↑ % | 3.54 ↑ % | -5.74 ↓ % | 3.59 Billion Dollars | 145.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9247 | 1.71 ↑ % | 2.76 ↑ % | -11.16 ↓ % | 3.56 Billion Dollars | 598.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3555 | 0.45 ↑ % | 3.09 ↑ % | -1.82 ↓ % | 3.32 Billion Dollars | 98.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766759583 | 0.62 ↑ % | 0.54 ↑ % | -1.37 ↓ % | 3.06 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1059052549 | 1.14 ↑ % | 1.90 ↑ % | -18.22 ↓ % | 2.83 Billion Dollars | 131.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,030.23 | -0.16 ↓ % | 0.13 ↑ % | 2.85 ↑ % | 2.61 Billion Dollars | 580.70 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,068.41 | -0.19 ↓ % | 0.21 ↑ % | 2.91 ↑ % | 2.33 Billion Dollars | 322.41 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.422 | 0.33 ↑ % | 4.65 ↑ % | -7.80 ↓ % | 2.17 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2891 | 0.97 ↑ % | 3.17 ↑ % | -9.60 ↓ % | 2.15 Billion Dollars | 120.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6216 | 0.31 ↑ % | -0.37 ↓ % | -9.11 ↓ % | 2.02 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4325 | 0.09 ↑ % | 1.32 ↑ % | -4.11 ↓ % | 1.82 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6946 | 1.09 ↑ % | 6.07 ↑ % | 30.87 ↑ % | 1.72 Billion Dollars | 284.40 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.68 | 1.03 ↑ % | 3.00 ↑ % | -8.31 ↓ % | 1.68 Billion Dollars | 466.59 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.353 | 0.40 ↑ % | 2.12 ↑ % | -20.12 ↓ % | 1.65 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.22 | 0.04 ↑ % | 1.88 ↑ % | -17.05 ↓ % | 1.61 Billion Dollars | 116.11 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.10 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.57 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.75 | 0.55 ↑ % | 2.20 ↑ % | -3.12 ↓ % | 1.57 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000036973 | 1.78 ↑ % | 3.83 ↑ % | -8.39 ↓ % | 1.53 Billion Dollars | 331.36 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 229.89 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0659784811 | 0.90 ↑ % | 2.54 ↑ % | 10.67 ↑ % | 1.52 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.397 | 1.52 ↑ % | 3.15 ↑ % | -6.23 ↓ % | 1.31 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.311 | 0.70 ↑ % | 2.18 ↑ % | -9.13 ↓ % | 1.29 Billion Dollars | 75.29 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9803 | 1.17 ↑ % | 1.38 ↑ % | -12.46 ↓ % | 1.26 Billion Dollars | 156.91 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2485172296 | 1.11 ↑ % | 2.62 ↑ % | -4.64 ↓ % | 1.21 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1336267296 | 0.48 ↑ % | -0.38 ↓ % | -13.55 ↓ % | 1.20 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3816387303 | 1.48 ↑ % | 3.24 ↑ % | -4.17 ↓ % | 1.08 Billion Dollars | 86.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.055 | 0.50 ↑ % | 0.89 ↑ % | -6.65 ↓ % | 1.06 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.22 ↑ % | 985.86 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9729 | 0.46 ↑ % | 4.23 ↑ % | -1.67 ↓ % | 971.97 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0912033787 | 0.96 ↑ % | 2.24 ↑ % | -13.39 ↓ % | 965.89 Million Dollars | 83.59 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1159554961 | 1.17 ↑ % | 3.44 ↑ % | -10.98 ↓ % | 953.73 Million Dollars | 108.72 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0320289914 | 0.57 ↑ % | 3.55 ↑ % | 5.07 ↑ % | 871.06 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.38 | 0.32 ↑ % | 1.40 ↑ % | 10.47 ↑ % | 837.62 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 59 | MYX Finance (MYX) | 3.328 | 3.64 ↑ % | -32.64 ↓ % | -44.41 ↓ % | 836.89 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0501589779 | 0.24 ↑ % | 3.62 ↑ % | 5.07 ↑ % | 833.01 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0909060075 | 0.78 ↑ % | 1.26 ↑ % | -9.41 ↓ % | 806.42 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0095034488 | -0.02 ↓ % | 1.69 ↑ % | 1.99 ↑ % | 805.30 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.999 | 1.42 ↑ % | 0.59 ↑ % | -3.53 ↓ % | 806.20 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.293 | 1.71 ↑ % | 4.74 ↑ % | -19.34 ↓ % | 765.57 Million Dollars | 84.69 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0367779269 | -0.25 ↓ % | 4.90 ↑ % | 7.78 ↑ % | 733.05 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9522 | 0.24 ↑ % | -2.91 ↓ % | -20.59 ↓ % | 730.29 Million Dollars | 96.45 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 709.84 Million Dollars | 226.23 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9098 | 1.03 ↑ % | 4.21 ↑ % | -11.63 ↓ % | 684.50 Million Dollars | 101.06 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019210885 | 1.61 ↑ % | 1.81 ↑ % | -11.92 ↓ % | 680.07 Million Dollars | 93.32 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3038 | 1.05 ↑ % | 2.39 ↑ % | -10.13 ↓ % | 676.29 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078825954 | 1.27 ↑ % | 5.09 ↑ % | -2.28 ↓ % | 677.79 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1119084946 | 0.93 ↑ % | 3.93 ↑ % | -10.01 ↓ % | 652.07 Million Dollars | 105.88 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.076 | -1.43 ↓ % | -9.93 ↓ % | 22.91 ↑ % | 620.39 Million Dollars | 471.48 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060709 | 1.42 ↑ % | 4.07 ↑ % | -9.85 ↓ % | 534.21 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8087 | 0.02 ↑ % | 1.09 ↑ % | 12.76 ↑ % | 522.51 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5027 | -1.29 ↓ % | 19.50 ↑ % | 188.14 ↑ % | 502.72 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | -0.07 ↓ % | 0.10 ↑ % | 493.66 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2625566147 | 0.68 ↑ % | 6.15 ↑ % | -6.00 ↓ % | 476.44 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0717538914 | 0.77 ↑ % | 1.37 ↑ % | -11.54 ↓ % | 474.45 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1863 | 0.01 ↑ % | -0.45 ↓ % | 0.56 ↑ % | 459.66 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1390612350 | 0.53 ↑ % | -0.79 ↓ % | -25.74 ↓ % | 451.10 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3140 | 0.57 ↑ % | 2.14 ↑ % | -11.56 ↓ % | 436.42 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4035682111 | 0.94 ↑ % | 3.37 ↑ % | -11.74 ↓ % | 433.90 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.23 | 0.27 ↑ % | 0.32 ↑ % | -13.80 ↓ % | 430.83 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1053 | 0.88 ↑ % | 0.56 ↑ % | -4.30 ↓ % | 418.74 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0396668186 | 0.53 ↑ % | 2.59 ↑ % | -6.30 ↓ % | 407.42 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0227009033 | -2.84 ↓ % | 7.95 ↑ % | -10.73 ↓ % | 399.54 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1329 | 0.93 ↑ % | 0.60 ↑ % | -12.64 ↓ % | 396.83 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 394.85 Million Dollars | 607.61 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062841548 | 1.91 ↑ % | 5.22 ↑ % | -10.34 ↓ % | 395.02 Million Dollars | 101.28 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1833056749 | 1.14 ↑ % | 2.86 ↑ % | -13.67 ↓ % | 388.21 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 92 | 0.1566469817 | -0.47 ↓ % | 4.54 ↑ % | 38.14 ↑ % | 377.63 Million Dollars | 36.81 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.58 | -1.40 ↓ % | -4.84 ↓ % | 15.71 ↑ % | 372.66 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0415417004 | 0.63 ↑ % | 1.94 ↑ % | 4.22 ↑ % | 366.19 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5568 | 1.37 ↑ % | 1.62 ↑ % | -8.23 ↓ % | 365.41 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 96 | 0.1580532300 | 1.44 ↑ % | 3.48 ↑ % | -8.44 ↓ % | 360.81 Million Dollars | 43.25 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4265 | 0.34 ↑ % | 1.21 ↑ % | -7.41 ↓ % | 356.62 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0565132432 | 0.82 ↑ % | 5.88 ↑ % | 1.09 ↑ % | 352.76 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2385086065 | 0.99 ↑ % | 3.62 ↑ % | -8.86 ↓ % | 349.30 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 101 | BitTorrent [New] (BTT) | 0.0000003358 | 0.08 ↑ % | 0.64 ↑ % | -0.61 ↓ % | 331.43 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
