Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,447.16 | -0.57 ↓ % | -1.24 ↓ % | 0.29 ↑ % | 1,746.29 Billion Dollars | 32.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,971.28 | -0.32 ↓ % | -0.15 ↓ % | 1.28 ↑ % | 358.62 Billion Dollars | 16.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 187.10 Billion Dollars | 68.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.75 | -0.42 ↓ % | 0.19 ↑ % | 1.89 ↑ % | 118.42 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8438 | -0.71 ↓ % | -1.38 ↓ % | -1.03 ↓ % | 111.87 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 75.63 Billion Dollars | 9.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.57 | -0.76 ↓ % | -0.61 ↓ % | 1.52 ↑ % | 70.12 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834667165 | 0.25 ↑ % | -0.61 ↓ % | 0.71 ↑ % | 26.84 Billion Dollars | 446.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1188811173 | -1.76 ↓ % | -4.06 ↓ % | -7.72 ↓ % | 19.99 Billion Dollars | 852.19 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3341262212 | -2.33 ↓ % | -5.11 ↓ % | -6.28 ↓ % | 12.01 Billion Dollars | 541.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.58 | 0.07 ↑ % | -0.43 ↓ % | 4.73 ↑ % | 11.90 Billion Dollars | 289.70 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.87 | -0.14 ↓ % | 1.03 ↑ % | 6.12 ↑ % | 8.78 Billion Dollars | 143.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | -1.03 ↓ % | -1.48 ↓ % | 0.38 ↑ % | 8.68 Billion Dollars | 390.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.321 | -0.23 ↓ % | 5.49 ↑ % | 16.04 ↑ % | 8.59 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 507.34 | 0.58 ↑ % | -4.43 ↓ % | 14.91 ↑ % | 8.35 Billion Dollars | 892.04 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 438.82 | 0.35 ↑ % | 0.35 ↑ % | 2.50 ↑ % | 8.09 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2001657643 | -2.35 ↓ % | -5.81 ↓ % | -6.20 ↓ % | 6.48 Billion Dollars | 146.22 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.29 Billion Dollars | 86.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.87 | -0.62 ↓ % | -1.79 ↓ % | 1.47 ↑ % | 5.89 Billion Dollars | 295.75 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1470565427 | 0.03 ↑ % | 6.79 ↑ % | 45.89 ↑ % | 5.41 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.45 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.30 | -1.32 ↓ % | -1.95 ↓ % | 2.46 ↑ % | 5.29 Billion Dollars | 254.21 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4023 | -2.06 ↓ % | -2.38 ↓ % | -1.26 ↓ % | 5.24 Billion Dollars | 436.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1077953707 | -1.30 ↓ % | -3.58 ↓ % | -1.92 ↓ % | 4.61 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069165 | -1.26 ↓ % | -3.25 ↓ % | -4.40 ↓ % | 4.08 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6212 | -0.77 ↓ % | 0.02 ↑ % | 9.45 ↑ % | 3.98 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1427938525 | -0.56 ↓ % | -0.34 ↓ % | 8.07 ↑ % | 3.82 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.724 | -2.21 ↓ % | -4.14 ↓ % | -2.35 ↓ % | 3.61 Billion Dollars | 219.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.55 Billion Dollars | 192.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0906376183 | -0.91 ↓ % | -1.84 ↓ % | -2.39 ↓ % | 3.50 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 3.28 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9538 | -2.19 ↓ % | -2.94 ↓ % | -7.74 ↓ % | 3.10 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7796 | -1.78 ↓ % | -2.47 ↓ % | 2.60 ↑ % | 2.94 Billion Dollars | 111.23 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.478 | -0.18 ↓ % | -0.31 ↓ % | 0.94 ↑ % | 2.43 Billion Dollars | 62.44 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.57 | -1.14 ↓ % | -0.97 ↓ % | 1.61 ↑ % | 2.32 Billion Dollars | 66.35 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.15 | -0.57 ↓ % | 1.37 ↑ % | -0.19 ↓ % | 2.27 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 145.89 | -0.86 ↓ % | -2.87 ↓ % | -2.12 ↓ % | 2.23 Billion Dollars | 164.68 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5601 | -0.18 ↓ % | 9.91 ↑ % | 14.55 ↑ % | 1.95 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4825 | -1.97 ↓ % | -3.07 ↓ % | 1.30 ↑ % | 1.90 Billion Dollars | 107.69 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.55 | -1.43 ↓ % | -3.40 ↓ % | -3.57 ↓ % | 1.79 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,325.55 | -0.24 ↓ % | -1.13 ↓ % | -3.38 ↓ % | 1.77 Billion Dollars | 187.67 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2031840601 | -0.22 ↓ % | 0.31 ↑ % | -0.89 ↓ % | 1.70 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6779 | -1.94 ↓ % | -1.63 ↓ % | -2.78 ↓ % | 1.69 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040160 | -1.85 ↓ % | -3.53 ↓ % | 1.52 ↑ % | 1.69 Billion Dollars | 165.58 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,337.66 | -0.18 ↓ % | -1.00 ↓ % | -3.33 ↓ % | 1.59 Billion Dollars | 261.06 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1987689732 | -1.92 ↓ % | -3.66 ↓ % | -1.83 ↓ % | 1.53 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0904317622 | -0.32 ↓ % | -8.80 ↓ % | 17.47 ↑ % | 1.50 Billion Dollars | 95.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.711 | -2.65 ↓ % | -6.34 ↓ % | -9.54 ↓ % | 1.48 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.69 | -0.34 ↓ % | -0.92 ↓ % | -1.21 ↓ % | 1.39 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0581917661 | -0.50 ↓ % | -4.89 ↓ % | -14.57 ↓ % | 1.34 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4735053040 | -2.91 ↓ % | -3.84 ↓ % | -2.33 ↓ % | 1.26 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6593 | -2.29 ↓ % | -3.36 ↓ % | 3.90 ↑ % | 1.25 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430152880 | -1.60 ↓ % | -1.86 ↓ % | -2.33 ↓ % | 1.16 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3652896877 | -1.68 ↓ % | -3.36 ↓ % | -2.93 ↓ % | 1.15 Billion Dollars | 43.98 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1857507654 | -1.92 ↓ % | -3.48 ↓ % | -1.70 ↓ % | 1.06 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1004446142 | -1.23 ↓ % | -2.49 ↓ % | -4.83 ↓ % | 1.06 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1109275358 | -0.85 ↓ % | -4.74 ↓ % | -0.60 ↓ % | 980.24 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.822 | -1.58 ↓ % | -1.89 ↓ % | -1.37 ↓ % | 964.44 Million Dollars | 138.16 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.798 | -1.11 ↓ % | 6.53 ↑ % | 18.67 ↑ % | 955.01 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0510069285 | -0.08 ↓ % | 1.83 ↑ % | 3.11 ↑ % | 945.02 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2836 | -2.27 ↓ % | -2.63 ↓ % | 0.48 ↑ % | 939.18 Million Dollars | 98.22 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9243 | -1.27 ↓ % | -1.69 ↓ % | -1.52 ↓ % | 933.87 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104563591 | -1.69 ↓ % | -4.30 ↓ % | -0.35 ↓ % | 899.09 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105227757 | -0.27 ↓ % | -4.87 ↓ % | -7.34 ↓ % | 849.47 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 840.98 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.35 | -0.62 ↓ % | -2.11 ↓ % | -5.88 ↓ % | 837.29 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.91 ↓ % | -0.38 ↓ % | 1.68 ↑ % | 827.75 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1112600834 | -1.36 ↓ % | -1.89 ↓ % | 1.21 ↑ % | 722.20 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018841835 | -1.27 ↓ % | 4.51 ↑ % | 5.62 ↑ % | 667.00 Million Dollars | 82.62 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2845 | -0.42 ↓ % | -1.00 ↓ % | 2.84 ↑ % | 666.10 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074953 | -2.03 ↓ % | -3.37 ↓ % | -4.91 ↓ % | 659.55 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.507 | 0.28 ↑ % | -10.39 ↓ % | -6.19 ↓ % | 626.83 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8656 | -0.93 ↓ % | 0.55 ↑ % | 2.52 ↑ % | 626.27 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1866361182 | -1.60 ↓ % | -1.72 ↓ % | -3.19 ↓ % | 595.45 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6953 | -1.16 ↓ % | 10.92 ↑ % | 13.70 ↑ % | 577.36 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8750 | -0.54 ↓ % | -2.50 ↓ % | -3.55 ↓ % | 565.35 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086786954 | -1.89 ↓ % | -4.39 ↓ % | -5.12 ↓ % | 545.55 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5062 | -0.41 ↓ % | -1.51 ↓ % | 16.35 ↑ % | 541.95 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3619008602 | -2.39 ↓ % | -4.32 ↓ % | -5.59 ↓ % | 523.83 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 515.41 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.05 | -1.23 ↓ % | -4.09 ↓ % | 9.55 ↑ % | 514.78 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2621126354 | -2.18 ↓ % | -3.52 ↓ % | -1.11 ↓ % | 509.57 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9966 | -0.02 ↓ % | -0.05 ↓ % | -0.20 ↓ % | 492.83 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5672 | -3.40 ↓ % | -3.05 ↓ % | 6.49 ↑ % | 480.14 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 87 | 0.2002742921 | -2.52 ↓ % | -4.03 ↓ % | -3.97 ↓ % | 463.06 Million Dollars | 37.90 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0447141795 | -1.06 ↓ % | 18.32 ↑ % | 27.11 ↑ % | 455.64 Million Dollars | 274.64 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4787233470 | -2.57 ↓ % | -2.49 ↓ % | 0.73 ↑ % | 445.69 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2451571258 | -2.62 ↓ % | -4.22 ↓ % | -0.40 ↓ % | 444.86 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6814 | -2.51 ↓ % | -3.06 ↓ % | -2.73 ↓ % | 444.76 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2191251422 | -2.18 ↓ % | -6.14 ↓ % | -5.51 ↓ % | 435.83 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6558 | -2.30 ↓ % | -3.95 ↓ % | -5.74 ↓ % | 430.29 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.287 | -2.28 ↓ % | -5.59 ↓ % | -5.90 ↓ % | 428.56 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045053373 | 0.12 ↑ % | -0.02 ↓ % | -4.43 ↓ % | 423.59 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1205489895 | 0.34 ↑ % | -3.33 ↓ % | 9.10 ↑ % | 418.48 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0882 | -0.65 ↓ % | -5.13 ↓ % | -5.70 ↓ % | 408.65 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 98 | 0.1742704442 | 2.52 ↑ % | 4.61 ↑ % | 12.19 ↑ % | 401.76 Million Dollars | 75.05 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4504332332 | -5.13 ↓ % | -2.44 ↓ % | 1.19 ↑ % | 387.80 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0415177298 | -0.16 ↓ % | 3.11 ↑ % | 5.99 ↑ % | 387.78 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
