Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,381.59 | 0.11 ↑ % | -1.92 ↓ % | -5.40 ↓ % | 1,745.94 Billion Dollars | 39.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,866.23 | -0.08 ↓ % | -2.90 ↓ % | -10.36 ↓ % | 345.94 Billion Dollars | 25.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 186.66 Billion Dollars | 90.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 870.08 | -0.20 ↓ % | -1.49 ↓ % | -5.25 ↓ % | 118.64 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8748 | -0.26 ↓ % | -1.57 ↓ % | -4.05 ↓ % | 114.09 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 72.41 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.47 | 0.27 ↑ % | -4.45 ↓ % | -9.10 ↓ % | 68.75 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2961683498 | -0.04 ↓ % | 0.34 ↑ % | -6.71 ↓ % | 28.05 Billion Dollars | 528.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1217376172 | -0.24 ↓ % | -1.58 ↓ % | -3.93 ↓ % | 20.51 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3458842370 | -0.43 ↓ % | -3.24 ↓ % | -5.08 ↓ % | 12.47 Billion Dollars | 590.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.05 | -0.11 ↓ % | -2.43 ↓ % | -1.90 ↓ % | 11.55 Billion Dollars | 359.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.052 | 0.60 ↑ % | 0.64 ↑ % | -2.21 ↓ % | 8.34 Billion Dollars | 634.78 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.74 | -0.30 ↓ % | -3.40 ↓ % | -8.55 ↓ % | 8.31 Billion Dollars | 466.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 447.54 | -0.88 ↓ % | -11.27 ↓ % | -26.72 ↓ % | 8.26 Billion Dollars | 153.75 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.18 | -0.71 ↓ % | -4.61 ↓ % | -7.43 ↓ % | 6.70 Billion Dollars | 209.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2064776299 | -0.49 ↓ % | -1.77 ↓ % | -2.76 ↓ % | 6.69 Billion Dollars | 138.87 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | -0.03 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 6.59 Billion Dollars | 130.17 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1499373744 | 1.86 ↑ % | -5.16 ↓ % | 25.06 ↑ % | 5.63 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 338.84 | 0.54 ↑ % | -6.70 ↓ % | -5.15 ↓ % | 5.59 Billion Dollars | 451.20 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4264 | -0.60 ↓ % | -4.27 ↓ % | -9.77 ↓ % | 5.41 Billion Dollars | 753.04 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 120.32 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.67 | -0.49 ↓ % | -0.92 ↓ % | -2.95 ↓ % | 5.20 Billion Dollars | 504.92 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.61 | -0.59 ↓ % | -3.21 ↓ % | -8.35 ↓ % | 5.01 Billion Dollars | 314.73 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 4.90 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1053900270 | -0.06 ↓ % | -2.41 ↓ % | -2.94 ↓ % | 4.51 Billion Dollars | 146.20 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076506 | -0.10 ↓ % | -1.79 ↓ % | -2.87 ↓ % | 4.51 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1660310274 | -2.59 ↓ % | -6.16 ↓ % | 2.10 ↑ % | 4.44 Billion Dollars | 168.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.75 Billion Dollars | 132.66 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5221 | -0.39 ↓ % | -0.57 ↓ % | -5.38 ↓ % | 3.71 Billion Dollars | 96.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0901729924 | 0.00 ↓ % | -1.06 ↓ % | -6.50 ↓ % | 3.59 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8421 | -0.71 ↓ % | -4.15 ↓ % | -6.18 ↓ % | 3.06 Billion Dollars | 135.50 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.610 | -0.58 ↓ % | -5.02 ↓ % | -7.05 ↓ % | 2.93 Billion Dollars | 213.48 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8443 | -0.18 ↓ % | -7.13 ↓ % | -7.58 ↓ % | 2.75 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.568 | -0.24 ↓ % | -1.93 ↓ % | -3.17 ↓ % | 2.49 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.78 | -0.26 ↓ % | -3.59 ↓ % | -8.16 ↓ % | 2.44 Billion Dollars | 112.42 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.51 | -0.40 ↓ % | -3.64 ↓ % | -7.98 ↓ % | 2.31 Billion Dollars | 339.90 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,072.94 | 0.45 ↑ % | 0.78 ↑ % | 8.96 ↑ % | 2.23 Billion Dollars | 435.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.26 | 0.07 ↑ % | -0.81 ↓ % | -6.54 ↓ % | 2.15 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,096.54 | 0.37 ↑ % | 0.34 ↑ % | 8.98 ↑ % | 2.05 Billion Dollars | 432.48 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6187 | 0.06 ↑ % | -0.67 ↓ % | 2.19 ↑ % | 2.04 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000048351 | 0.23 ↑ % | -3.11 ↓ % | -6.88 ↓ % | 2.00 Billion Dollars | 419.68 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4552 | -0.50 ↓ % | -3.46 ↓ % | -7.71 ↓ % | 1.87 Billion Dollars | 135.41 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.283 | -0.79 ↓ % | -5.46 ↓ % | -13.18 ↓ % | 1.80 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.28 | -0.27 ↓ % | -2.20 ↓ % | -4.63 ↓ % | 1.75 Billion Dollars | 71.70 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3281859342 | -0.20 ↓ % | -3.28 ↓ % | -3.59 ↓ % | 1.60 Billion Dollars | 66.42 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6086 | -0.33 ↓ % | -7.73 ↓ % | -5.41 ↓ % | 1.57 Billion Dollars | 135.98 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0646663796 | -0.23 ↓ % | -3.33 ↓ % | 2.16 ↑ % | 1.49 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.897 | -1.58 ↓ % | -15.82 ↓ % | 12.58 ↑ % | 1.48 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 50 | River (RIVER) | 75.53 | 2.78 ↑ % | 29.46 ↑ % | 180.23 ↑ % | 1.48 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1742633042 | -0.30 ↓ % | -3.87 ↓ % | -6.72 ↓ % | 1.46 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.59 | 0.47 ↑ % | -1.50 ↓ % | -4.13 ↓ % | 1.40 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1655751185 | -0.39 ↓ % | -4.82 ↓ % | -15.37 ↓ % | 1.32 Billion Dollars | 153.71 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1203171773 | -0.21 ↓ % | -4.27 ↓ % | -10.97 ↓ % | 1.27 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.4510008529 | -0.47 ↓ % | -3.87 ↓ % | -7.58 ↓ % | 1.24 Billion Dollars | 94.68 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5131 | -1.07 ↓ % | -2.60 ↓ % | -7.74 ↓ % | 1.16 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.651 | -0.10 ↓ % | -2.16 ↓ % | -4.60 ↓ % | 1.11 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.243 | -0.97 ↓ % | -3.31 ↓ % | -4.55 ↓ % | 1.10 Billion Dollars | 51.00 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | -0.13 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 1.09 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0398473423 | -0.46 ↓ % | -4.37 ↓ % | -5.49 ↓ % | 1.08 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1168490672 | 0.00 ↑ % | -1.75 ↓ % | -1.62 ↓ % | 1.04 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9058 | -1.11 ↓ % | -5.34 ↓ % | -4.80 ↓ % | 988.51 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1694109987 | -0.66 ↓ % | -3.51 ↓ % | -12.96 ↓ % | 987.12 Million Dollars | 101.12 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0577700360 | -0.09 ↓ % | -0.90 ↓ % | 4.06 ↑ % | 959.41 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.788 | -0.58 ↓ % | -2.61 ↓ % | -3.47 ↓ % | 957.53 Million Dollars | 170.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2616 | -0.95 ↓ % | -3.82 ↓ % | -7.78 ↓ % | 934.12 Million Dollars | 114.61 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 73.61 | -0.16 ↓ % | -6.15 ↓ % | -5.03 ↓ % | 888.71 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024895730 | -1.22 ↓ % | -8.33 ↓ % | -1.85 ↓ % | 881.31 Million Dollars | 216.61 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0099991902 | -0.93 ↓ % | -2.96 ↓ % | -7.01 ↓ % | 859.78 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103005123 | -0.11 ↓ % | -2.59 ↓ % | 1.25 ↑ % | 854.99 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.281 | 1.60 ↑ % | -2.02 ↓ % | -13.48 ↓ % | 796.63 Million Dollars | 107.25 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0396255309 | 0.34 ↑ % | -1.98 ↓ % | -4.62 ↓ % | 756.28 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000085705 | -0.07 ↓ % | -3.31 ↓ % | -7.65 ↓ % | 754.17 Million Dollars | 85.99 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 58.54 | -1.16 ↓ % | -10.60 ↓ % | -26.04 ↓ % | 735.86 Million Dollars | 213.31 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | -0.03 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 733.93 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1046311259 | 0.08 ↑ % | -1.29 ↓ % | -5.81 ↓ % | 691.84 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8650 | -0.44 ↓ % | -2.59 ↓ % | -7.23 ↓ % | 623.09 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5683 | -0.91 ↓ % | -2.95 ↓ % | 1.41 ↑ % | 609.99 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1908308361 | 0.08 ↑ % | -4.83 ↓ % | -3.90 ↓ % | 608.83 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0094648658 | 0.18 ↑ % | -3.93 ↓ % | -8.59 ↓ % | 594.97 Million Dollars | 137.83 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9045 | 0.42 ↑ % | -3.98 ↓ % | -5.14 ↓ % | 584.47 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2910938984 | -0.52 ↓ % | -4.23 ↓ % | -5.64 ↓ % | 565.91 Million Dollars | 81.63 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.8807 | -1.00 ↓ % | -2.83 ↓ % | 11.03 ↑ % | 540.98 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2884784500 | 0.02 ↑ % | -4.53 ↓ % | -12.23 ↓ % | 523.47 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0509641320 | 0.63 ↑ % | -2.03 ↓ % | -12.10 ↓ % | 521.79 Million Dollars | 116.50 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7902 | 1.04 ↑ % | -2.95 ↓ % | -6.56 ↓ % | 518.50 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3488083322 | -0.38 ↓ % | -2.77 ↓ % | -11.81 ↓ % | 508.91 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 89 | 0.2210142663 | -0.91 ↓ % | -3.29 ↓ % | -9.26 ↓ % | 508.90 Million Dollars | 49.83 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9970 | -0.04 ↓ % | -0.01 ↓ % | -0.18 ↓ % | 503.10 Million Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9982 | -0.10 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 493.61 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2346153649 | -0.17 ↓ % | -4.60 ↓ % | -9.38 ↓ % | 466.64 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 93 | Kaia (KAIA) | 0.0746383216 | 3.93 ↑ % | -19.34 ↓ % | 34.11 ↑ % | 464.84 Million Dollars | 106.08 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1715 | 0.09 ↑ % | -2.16 ↓ % | -8.06 ↓ % | 443.32 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.359 | -0.38 ↓ % | -3.84 ↓ % | -7.22 ↓ % | 435.74 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5069 | -0.11 ↓ % | -2.35 ↓ % | -6.72 ↓ % | 429.12 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1201254070 | -1.22 ↓ % | -13.40 ↓ % | -2.82 ↓ % | 417.01 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4541900469 | 0.80 ↑ % | -3.01 ↓ % | -9.62 ↓ % | 414.55 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5810 | -0.29 ↓ % | -4.32 ↓ % | -9.91 ↓ % | 406.40 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041270875 | 0.00 ↑ % | -1.41 ↓ % | -5.28 ↓ % | 404.66 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
