Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,920.57 | 0.43 ↑ % | -2.49 ↓ % | -6.11 ↓ % | 1,736.72 Billion Dollars | 36.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,833.80 | 0.91 ↑ % | -3.99 ↓ % | -11.58 ↓ % | 342.02 Billion Dollars | 22.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 186.68 Billion Dollars | 84.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.21 | 0.60 ↑ % | -1.95 ↓ % | -4.90 ↓ % | 118.39 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8480 | 0.79 ↑ % | -3.38 ↓ % | -4.27 ↓ % | 112.46 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 72.40 Billion Dollars | 9.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.50 | 0.47 ↑ % | -5.99 ↓ % | -10.55 ↓ % | 67.63 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2957631345 | 0.18 ↑ % | 0.16 ↑ % | -6.15 ↓ % | 28.01 Billion Dollars | 513.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1202642607 | 0.79 ↑ % | -3.04 ↓ % | -4.65 ↓ % | 20.26 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3418835800 | 0.81 ↑ % | -4.43 ↓ % | -5.03 ↓ % | 12.32 Billion Dollars | 545.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.25 | 0.88 ↑ % | -3.35 ↓ % | -0.59 ↓ % | 11.48 Billion Dollars | 341.66 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 450.79 | -0.13 ↓ % | -10.19 ↓ % | -21.63 ↓ % | 8.32 Billion Dollars | 146.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.002 | -0.09 ↓ % | 0.15 ↑ % | -2.47 ↓ % | 8.30 Billion Dollars | 592.55 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.61 | 1.16 ↑ % | -4.75 ↓ % | -9.46 ↓ % | 8.22 Billion Dollars | 441.58 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.18 | 0.55 ↑ % | -4.45 ↓ % | -7.03 ↓ % | 6.70 Billion Dollars | 195.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2039197948 | 0.24 ↑ % | -3.43 ↓ % | -3.26 ↓ % | 6.61 Billion Dollars | 127.49 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.04 ↑ % | -0.11 ↓ % | 6.59 Billion Dollars | 122.56 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1457455719 | 0.63 ↑ % | -6.62 ↓ % | 26.90 ↑ % | 5.47 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 331.38 | 0.18 ↑ % | -8.03 ↓ % | -8.27 ↓ % | 5.47 Billion Dollars | 415.44 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4073 | 0.75 ↑ % | -5.22 ↓ % | -12.01 ↓ % | 5.34 Billion Dollars | 702.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.38 | 0.48 ↑ % | -1.46 ↓ % | -2.87 ↓ % | 5.17 Billion Dollars | 492.19 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.54 | 0.78 ↑ % | -4.15 ↓ % | -8.06 ↓ % | 4.98 Billion Dollars | 300.62 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 4.90 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1717633099 | 4.75 ↑ % | -3.81 ↓ % | 7.46 ↑ % | 4.59 Billion Dollars | 120.43 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1040290852 | 0.87 ↑ % | -4.03 ↓ % | -3.13 ↓ % | 4.45 Billion Dollars | 135.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000075487 | 0.67 ↑ % | -3.34 ↓ % | -3.78 ↓ % | 4.45 Billion Dollars | 96.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.74 Billion Dollars | 131.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5216 | 1.43 ↑ % | -0.95 ↓ % | -4.75 ↓ % | 3.71 Billion Dollars | 92.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0898520479 | 1.44 ↑ % | -2.44 ↓ % | -6.56 ↓ % | 3.58 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8313 | 0.47 ↑ % | -5.34 ↓ % | -5.52 ↓ % | 3.04 Billion Dollars | 131.04 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.655 | 0.84 ↑ % | -4.12 ↓ % | -4.54 ↓ % | 2.96 Billion Dollars | 176.23 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8488 | 0.01 ↑ % | -6.72 ↓ % | -6.27 ↓ % | 2.76 Billion Dollars | 78.19 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.570 | -0.21 ↓ % | -1.82 ↓ % | -4.62 ↓ % | 2.50 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 225.48 | 0.80 ↑ % | -5.27 ↓ % | -9.70 ↓ % | 2.40 Billion Dollars | 104.04 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 148.70 | 1.06 ↑ % | -4.75 ↓ % | -8.58 ↓ % | 2.28 Billion Dollars | 324.00 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,039.37 | 0.19 ↑ % | 0.21 ↑ % | 8.12 ↑ % | 2.22 Billion Dollars | 395.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.79 | 0.62 ↑ % | -1.38 ↓ % | -6.51 ↓ % | 2.14 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6202 | -2.28 ↓ % | -0.26 ↓ % | 3.63 ↑ % | 2.04 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,066.19 | 0.14 ↑ % | -0.05 ↓ % | 8.27 ↑ % | 2.04 Billion Dollars | 408.48 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000047499 | 0.79 ↑ % | -4.84 ↓ % | -8.39 ↓ % | 1.97 Billion Dollars | 415.89 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4426 | 0.92 ↑ % | -4.44 ↓ % | -6.79 ↓ % | 1.86 Billion Dollars | 130.07 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.264 | 0.92 ↑ % | -5.87 ↓ % | -12.58 ↓ % | 1.79 Billion Dollars | 92.63 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.18 | 0.67 ↑ % | -3.34 ↓ % | -3.57 ↓ % | 1.74 Billion Dollars | 70.11 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3243816448 | 0.86 ↑ % | -5.41 ↓ % | -4.01 ↓ % | 1.58 Billion Dollars | 65.87 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6056 | 0.37 ↑ % | -8.24 ↓ % | -1.15 ↓ % | 1.56 Billion Dollars | 134.51 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.864 | -1.89 ↓ % | -14.99 ↓ % | 14.43 ↑ % | 1.47 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0641501958 | -0.11 ↓ % | -4.11 ↓ % | 1.86 ↑ % | 1.47 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1738305508 | 0.50 ↑ % | -4.56 ↓ % | -6.12 ↓ % | 1.46 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.49 | 0.63 ↑ % | -2.50 ↓ % | -5.75 ↓ % | 1.39 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 1.34 Billion Dollars | 76.37 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1637210582 | 0.75 ↑ % | -5.94 ↓ % | -14.46 ↓ % | 1.30 Billion Dollars | 147.60 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1192791228 | 0.89 ↑ % | -5.03 ↓ % | -9.94 ↓ % | 1.26 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4453619611 | 0.90 ↑ % | -5.32 ↓ % | -7.85 ↓ % | 1.23 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4979 | 1.12 ↑ % | -3.77 ↓ % | -7.39 ↓ % | 1.15 Billion Dollars | 99.10 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.634 | 0.65 ↑ % | -2.26 ↓ % | -4.99 ↓ % | 1.11 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.246 | 0.48 ↑ % | -3.66 ↓ % | -2.90 ↓ % | 1.10 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9995 | 0.05 ↑ % | 0.12 ↑ % | -0.04 ↓ % | 1.09 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0397213719 | 0.47 ↑ % | -4.40 ↓ % | -5.07 ↓ % | 1.08 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1153742105 | 0.72 ↑ % | -2.80 ↓ % | -1.61 ↓ % | 1.02 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1684070277 | 0.90 ↑ % | -4.42 ↓ % | -13.09 ↓ % | 981.27 Million Dollars | 96.38 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.8763 | 0.27 ↑ % | -6.38 ↓ % | -5.47 ↓ % | 973.23 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.778 | 0.71 ↑ % | -3.20 ↓ % | -3.36 ↓ % | 955.57 Million Dollars | 164.71 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0572880567 | 0.89 ↑ % | -1.91 ↓ % | 2.57 ↑ % | 951.41 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2539 | 0.62 ↑ % | -4.89 ↓ % | -7.37 ↓ % | 928.41 Million Dollars | 113.35 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.46 | -0.38 ↓ % | -6.77 ↓ % | -4.70 ↓ % | 886.83 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024978844 | 1.07 ↑ % | -9.11 ↓ % | 1.53 ↑ % | 884.25 Million Dollars | 211.97 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0099847322 | 1.12 ↑ % | -2.97 ↓ % | -5.48 ↓ % | 858.54 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102205658 | 0.70 ↑ % | -3.42 ↓ % | 1.02 ↑ % | 848.35 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0394296222 | 0.73 ↑ % | -2.79 ↓ % | -4.01 ↓ % | 752.54 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.152 | -0.01 ↓ % | -9.47 ↓ % | -19.37 ↓ % | 751.63 Million Dollars | 88.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084734 | 0.87 ↑ % | -4.29 ↓ % | -7.82 ↓ % | 745.62 Million Dollars | 83.20 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.89 | -0.80 ↓ % | -7.40 ↓ % | -24.03 ↓ % | 740.24 Million Dollars | 214.54 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 733.99 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1037406737 | 0.90 ↑ % | -2.36 ↓ % | -5.02 ↓ % | 685.96 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8675 | 1.13 ↑ % | -2.48 ↓ % | -6.72 ↓ % | 623.93 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5636 | -0.07 ↓ % | -3.33 ↓ % | 1.39 ↑ % | 604.96 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1870250086 | 0.89 ↑ % | -5.64 ↓ % | -5.54 ↓ % | 596.69 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0092613346 | 0.94 ↑ % | -6.37 ↓ % | -8.31 ↓ % | 582.17 Million Dollars | 131.32 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8979 | 0.31 ↑ % | -4.79 ↓ % | -5.51 ↓ % | 580.15 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2885375108 | 1.12 ↑ % | -5.11 ↓ % | -4.76 ↓ % | 560.94 Million Dollars | 80.94 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8908 | -0.64 ↓ % | -3.62 ↓ % | 14.00 ↑ % | 543.89 Million Dollars | 86.92 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2837085901 | 0.94 ↑ % | -6.09 ↓ % | -13.39 ↓ % | 514.82 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0497629649 | -0.01 ↓ % | -4.09 ↓ % | -12.13 ↓ % | 509.48 Million Dollars | 116.30 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3463915976 | 1.03 ↑ % | -3.59 ↓ % | -9.09 ↓ % | 505.39 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 87 | 0.2191993424 | 0.59 ↑ % | -4.71 ↓ % | -7.20 ↓ % | 504.72 Million Dollars | 49.34 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7673 | 0.59 ↑ % | -6.01 ↓ % | -6.91 ↓ % | 503.48 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | 0.01 ↑ % | -0.17 ↓ % | 503.27 Million Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9989 | -0.06 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 493.98 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2313401620 | 0.58 ↑ % | -7.45 ↓ % | -10.19 ↓ % | 460.13 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1546 | 1.52 ↑ % | -3.28 ↓ % | -9.38 ↓ % | 436.91 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 93 | Kaia (KAIA) | 0.0699072839 | -7.54 ↓ % | -24.55 ↓ % | 29.47 ↑ % | 435.37 Million Dollars | 109.36 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.303 | 0.75 ↑ % | -5.24 ↓ % | -7.02 ↓ % | 430.14 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1221318545 | -0.21 ↓ % | -13.22 ↓ % | -2.25 ↓ % | 423.97 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4984424660 | 1.05 ↑ % | -4.11 ↓ % | -7.73 ↓ % | 421.96 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4457641631 | 1.15 ↑ % | -4.30 ↓ % | -11.77 ↓ % | 406.86 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0041196126 | -0.27 ↓ % | -1.52 ↓ % | -5.47 ↓ % | 403.28 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5731 | 1.24 ↑ % | -5.51 ↓ % | -11.56 ↓ % | 400.86 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0206084565 | 0.02 ↑ % | -1.69 ↓ % | -0.54 ↓ % | 395.74 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
