Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,312.44 | 0.01 ↑ % | 1.60 ↑ % | 3.27 ↑ % | 1,803.61 Billion Dollars | 44.70 Billion Dollars | 77,018.44 |
| 2 | Ethereum (ETH) | 3,125.89 | 0.02 ↑ % | 3.46 ↑ % | 6.65 ↑ % | 377.28 Billion Dollars | 24.27 Billion Dollars | 2,665.76 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 187.03 Billion Dollars | 94.65 Billion Dollars | 0.8525 |
| 4 | XRP (XRP) | 2.036 | 0.55 ↑ % | 7.88 ↑ % | 10.02 ↑ % | 123.52 Billion Dollars | 3.79 Billion Dollars | 1.7361 |
| 5 | BNB (BNB) | 878.73 | 0.07 ↑ % | 1.59 ↑ % | 5.19 ↑ % | 121.03 Billion Dollars | 2.34 Billion Dollars | 749.38 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 75.34 Billion Dollars | 12.97 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 132.90 | 0.00 ↓ % | 4.23 ↑ % | 7.66 ↑ % | 74.86 Billion Dollars | 4.40 Billion Dollars | 113.34 |
| 8 | TRON (TRX) | 0.2887744115 | -0.11 ↓ % | 1.00 ↑ % | 3.12 ↑ % | 27.35 Billion Dollars | 531.71 Million Dollars | 0.2462668181 |
| 9 | Dogecoin (DOGE) | 0.1441294579 | 0.46 ↑ % | 12.31 ↑ % | 17.06 ↑ % | 24.24 Billion Dollars | 3.23 Billion Dollars | 0.1229136017 |
| 10 | Cardano (ADA) | 0.3982434107 | 0.48 ↑ % | 10.21 ↑ % | 12.38 ↑ % | 14.31 Billion Dollars | 1.00 Billion Dollars | 0.3396219806 |
| 11 | Bitcoin Cash (BCH) | 628.77 | 0.24 ↑ % | 6.23 ↑ % | 4.52 ↑ % | 12.56 Billion Dollars | 561.03 Million Dollars | 536.21 |
| 12 | Chainlink (LINK) | 13.32 | 0.31 ↑ % | 3.27 ↑ % | 8.86 ↑ % | 9.43 Billion Dollars | 797.80 Million Dollars | 11.36 |
| 13 | UNUS SED LEO (LEO) | 9.246 | 0.10 ↑ % | -3.69 ↓ % | 8.95 ↑ % | 8.52 Billion Dollars | 1.54 Million Dollars | 7.885 |
| 14 | Hyperliquid (HYPE) | 24.58 | 0.22 ↑ % | 0.50 ↑ % | -5.13 ↓ % | 8.34 Billion Dollars | 222.13 Million Dollars | 20.96 |
| 15 | Zcash (ZEC) | 497.08 | 0.78 ↑ % | -6.36 ↓ % | 6.11 ↑ % | 8.19 Billion Dollars | 707.11 Million Dollars | 423.91 |
| 16 | Monero (XMR) | 426.76 | 0.06 ↑ % | 2.26 ↑ % | -4.37 ↓ % | 7.87 Billion Dollars | 69.35 Million Dollars | 363.94 |
| 17 | Stellar (XLM) | 0.2250521833 | 0.60 ↑ % | 7.75 ↑ % | 4.96 ↑ % | 7.29 Billion Dollars | 246.51 Million Dollars | 0.1919245019 |
| 18 | Sui (SUI) | 1.6774 | 0.39 ↑ % | 12.17 ↑ % | 19.32 ↑ % | 6.36 Billion Dollars | 945.59 Million Dollars | 1.4305 |
| 19 | Litecoin (LTC) | 82.62 | -0.15 ↓ % | 3.19 ↑ % | 6.64 ↑ % | 6.34 Billion Dollars | 356.07 Million Dollars | 70.46 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 83.60 Million Dollars | 0.8523 |
| 21 | Avalanche (AVAX) | 14.24 | 2.13 ↑ % | 3.64 ↑ % | 14.80 ↑ % | 6.13 Billion Dollars | 462.39 Million Dollars | 12.15 |
| 22 | Canton (CC) | 0.1493020910 | -0.21 ↓ % | -1.60 ↓ % | 51.55 ↑ % | 5.51 Billion Dollars | 38.26 Million Dollars | 0.1273248232 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 87.09 Million Dollars | 0.8527 |
| 24 | Hedera (HBAR) | 0.1215150879 | -0.15 ↓ % | 5.13 ↑ % | 7.85 ↑ % | 5.20 Billion Dollars | 231.93 Million Dollars | 0.1036280670 |
| 25 | Shiba Inu (SHIB) | 0.0000081550 | 0.10 ↑ % | 8.48 ↑ % | 13.52 ↑ % | 4.81 Billion Dollars | 214.50 Million Dollars | 0.0000069546 |
| 26 | Toncoin (TON) | 1.8310 | 0.21 ↑ % | 9.29 ↑ % | 18.14 ↑ % | 4.42 Billion Dollars | 225.12 Million Dollars | 1.5614 |
| 27 | World Liberty Financial (WLFI) | 0.1567248302 | 1.00 ↑ % | 5.74 ↑ % | 10.42 ↑ % | 4.19 Billion Dollars | 89.43 Million Dollars | 0.1336549352 |
| 28 | Cronos (CRO) | 0.0996206005 | 0.44 ↑ % | 5.73 ↑ % | 7.73 ↑ % | 3.84 Billion Dollars | 22.78 Million Dollars | 0.0849564481 |
| 29 | Uniswap (UNI) | 6.066 | -0.13 ↓ % | 4.51 ↑ % | 1.43 ↑ % | 3.82 Billion Dollars | 331.11 Million Dollars | 5.173 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.62 Billion Dollars | 174.99 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 2.165 | 0.02 ↑ % | 8.09 ↑ % | 23.02 ↑ % | 3.58 Billion Dollars | 294.40 Million Dollars | 1.8466 |
| 32 | Mantle (MNT) | 1.0200 | 0.10 ↑ % | 4.60 ↑ % | -2.73 ↓ % | 3.32 Billion Dollars | 64.77 Million Dollars | 0.8698 |
| 33 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 3.30 Billion Dollars | 1.16 Billion Dollars | 0.8532 |
| 34 | Bittensor (TAO) | 257.14 | 1.67 ↑ % | 8.80 ↑ % | 18.17 ↑ % | 2.72 Billion Dollars | 144.51 Million Dollars | 219.29 |
| 35 | Pepe (PEPE) | 0.0000061682 | -0.80 ↓ % | 20.93 ↑ % | 52.55 ↑ % | 2.59 Billion Dollars | 1.69 Billion Dollars | 0.0000052603 |
| 36 | Aave (AAVE) | 165.19 | 0.03 ↑ % | 9.55 ↑ % | 6.04 ↑ % | 2.53 Billion Dollars | 303.99 Million Dollars | 140.87 |
| 37 | Bitget Token (BGB) | 3.551 | -0.16 ↓ % | 1.57 ↑ % | 3.03 ↑ % | 2.48 Billion Dollars | 42.31 Million Dollars | 3.028 |
| 38 | OKB (OKB) | 114.13 | 0.21 ↑ % | 2.31 ↑ % | 6.39 ↑ % | 2.40 Billion Dollars | 30.09 Million Dollars | 97.33 |
| 39 | NEAR Protocol (NEAR) | 1.7097 | 0.85 ↑ % | 3.39 ↑ % | 11.43 ↑ % | 2.20 Billion Dollars | 174.41 Million Dollars | 1.4580 |
| 40 | Ethereum Classic (ETC) | 12.67 | 0.36 ↑ % | 4.14 ↑ % | 7.82 ↑ % | 1.96 Billion Dollars | 78.57 Million Dollars | 10.80 |
| 41 | MemeCore (M) | 1.5228 | 0.06 ↑ % | -1.61 ↓ % | 7.26 ↑ % | 1.91 Billion Dollars | 15.65 Million Dollars | 1.2987 |
| 42 | Aster (ASTER) | 0.7616 | 0.07 ↑ % | 6.85 ↑ % | 6.34 ↑ % | 1.90 Billion Dollars | 194.73 Million Dollars | 0.6495 |
| 43 | Ethena (ENA) | 0.2400946282 | 0.41 ↑ % | 8.84 ↑ % | 13.17 ↑ % | 1.85 Billion Dollars | 229.09 Million Dollars | 0.2047526989 |
| 44 | Pi (PI) | 0.2122873466 | -0.28 ↓ % | 3.67 ↑ % | 3.91 ↑ % | 1.78 Billion Dollars | 14.88 Million Dollars | 0.1810386492 |
| 45 | Tether Gold (XAUt) | 4,340.97 | 0.02 ↑ % | -0.73 ↓ % | -4.31 ↓ % | 1.78 Billion Dollars | 195.63 Million Dollars | 3,701.98 |
| 46 | Internet Computer (ICP) | 3.191 | 0.18 ↑ % | 5.55 ↑ % | 4.77 ↑ % | 1.74 Billion Dollars | 99.19 Million Dollars | 2.722 |
| 47 | PAX Gold (PAXG) | 4,340.15 | -0.03 ↓ % | -0.82 ↓ % | -4.55 ↓ % | 1.62 Billion Dollars | 224.48 Million Dollars | 3,701.28 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 20.29 Million Dollars | 0.8526 |
| 49 | Worldcoin (WLD) | 0.5657 | 0.87 ↑ % | 7.71 ↑ % | 14.13 ↑ % | 1.51 Billion Dollars | 111.36 Million Dollars | 0.4824155677 |
| 50 | Midnight (NIGHT) | 0.0901008437 | 0.07 ↑ % | 4.06 ↑ % | 11.52 ↑ % | 1.50 Billion Dollars | 54.98 Million Dollars | 0.0768379995 |
| 51 | KuCoin Token (KCS) | 11.04 | 0.00 ↓ % | 1.95 ↑ % | 2.32 ↑ % | 1.46 Billion Dollars | 3.77 Million Dollars | 9.417 |
| 52 | Aptos (APT) | 1.9182 | 0.67 ↑ % | 2.70 ↑ % | 11.84 ↑ % | 1.44 Billion Dollars | 101.37 Million Dollars | 1.6359 |
| 53 | Sky (SKY) | 0.0622714005 | 0.69 ↑ % | 1.54 ↑ % | -0.09 ↓ % | 1.43 Billion Dollars | 17.07 Million Dollars | 0.0531050503 |
| 54 | Ondo (ONDO) | 0.4294791242 | 0.46 ↑ % | 9.12 ↑ % | 14.16 ↑ % | 1.36 Billion Dollars | 80.85 Million Dollars | 0.3662597971 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 86.16 Million Dollars | 0.8527 |
| 56 | Kaspa (KAS) | 0.0459760226 | 0.80 ↑ % | 3.49 ↑ % | 2.41 ↑ % | 1.24 Billion Dollars | 24.23 Million Dollars | 0.0392083521 |
| 57 | POL (prev. MATIC) (POL) | 0.1162985789 | 1.37 ↑ % | 8.09 ↑ % | 10.74 ↑ % | 1.23 Billion Dollars | 81.66 Million Dollars | 0.0991794281 |
| 58 | Arbitrum (ARB) | 0.2112513308 | 1.03 ↑ % | 4.30 ↑ % | 9.20 ↑ % | 1.21 Billion Dollars | 103.11 Million Dollars | 0.1801551349 |
| 59 | Algorand (ALGO) | 0.1294902218 | 1.53 ↑ % | 6.12 ↑ % | 9.15 ↑ % | 1.14 Billion Dollars | 47.82 Million Dollars | 0.1104292612 |
| 60 | Filecoin (FIL) | 1.5409 | -1.34 ↓ % | 3.67 ↑ % | 23.33 ↑ % | 1.13 Billion Dollars | 212.74 Million Dollars | 1.3141 |
| 61 | Cosmos (ATOM) | 2.237 | 2.23 ↑ % | 5.74 ↑ % | 9.31 ↑ % | 1.09 Billion Dollars | 59.81 Million Dollars | 1.9080 |
| 62 | VeChain (VET) | 0.0119375698 | 0.55 ↑ % | 7.07 ↑ % | 11.92 ↑ % | 1.03 Billion Dollars | 28.47 Million Dollars | 0.0101803595 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.104 | 0.43 ↑ % | 4.74 ↑ % | 3.32 ↑ % | 1.02 Billion Dollars | 237.05 Million Dollars | 4.352 |
| 64 | MYX Finance (MYX) | 4.038 | 1.22 ↑ % | 2.41 ↑ % | 16.21 ↑ % | 1.02 Billion Dollars | 13.87 Million Dollars | 3.443 |
| 65 | XDC Network (XDC) | 0.0520959415 | 0.41 ↑ % | 1.09 ↑ % | 4.10 ↑ % | 994.14 Million Dollars | 29.78 Million Dollars | 0.0444274189 |
| 66 | Quant (QNT) | 81.74 | 2.17 ↑ % | 6.13 ↑ % | 13.76 ↑ % | 986.80 Million Dollars | 16.47 Million Dollars | 69.71 |
| 67 | Flare (FLR) | 0.0112089655 | -0.19 ↓ % | 4.11 ↑ % | -0.32 ↓ % | 925.44 Million Dollars | 7.38 Million Dollars | 0.0095590058 |
| 68 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.14 ↑ % | 0.07 ↑ % | 857.00 Million Dollars | 3.76 Million Dollars | 0.8526 |
| 69 | GateToken (GT) | 10.58 | -0.08 ↓ % | 2.09 ↑ % | 3.43 ↑ % | 847.97 Million Dollars | 4.37 Million Dollars | 9.021 |
| 70 | Bonk (BONK) | 0.0000093441 | -0.06 ↓ % | 11.37 ↑ % | 17.25 ↑ % | 822.23 Million Dollars | 198.34 Million Dollars | 0.0000079686 |
| 71 | Pump.fun (PUMP) | 0.0023066445 | -0.37 ↓ % | 6.25 ↑ % | 26.10 ↑ % | 816.55 Million Dollars | 165.89 Million Dollars | 0.0019671065 |
| 72 | Render (RENDER) | 1.5535 | 0.99 ↑ % | 5.64 ↑ % | 21.29 ↑ % | 805.63 Million Dollars | 87.16 Million Dollars | 1.3248 |
| 73 | Sei (SEI) | 0.1231265471 | 0.18 ↑ % | 5.22 ↑ % | 10.41 ↑ % | 799.23 Million Dollars | 59.72 Million Dollars | 0.1050023194 |
| 74 | Story (IP) | 2.130 | -0.53 ↓ % | -5.57 ↓ % | 41.17 ↑ % | 725.75 Million Dollars | 160.27 Million Dollars | 1.8164 |
| 75 | Pudgy Penguins (PENGU) | 0.0111800487 | 0.97 ↑ % | 16.97 ↑ % | 23.49 ↑ % | 702.78 Million Dollars | 300.84 Million Dollars | 0.0095343456 |
| 76 | PancakeSwap (CAKE) | 2.036 | 1.34 ↑ % | 2.55 ↑ % | 12.06 ↑ % | 683.56 Million Dollars | 39.97 Million Dollars | 1.7364 |
| 77 | Lighter (LIT) | 2.719 | -0.46 ↓ % | 3.00 ↑ % | 1.75 ↑ % | 679.87 Million Dollars | 25.34 Million Dollars | 2.319 |
| 78 | Jupiter (JUP) | 0.2109364469 | 0.04 ↑ % | 4.70 ↑ % | 5.07 ↑ % | 672.98 Million Dollars | 37.17 Million Dollars | 0.1798866019 |
| 79 | Optimism (OP) | 0.3078337291 | 0.01 ↑ % | 3.00 ↑ % | 13.20 ↑ % | 598.46 Million Dollars | 85.52 Million Dollars | 0.2625206042 |
| 80 | Nexo (NEXO) | 0.9246 | -0.09 ↓ % | 2.48 ↑ % | 1.72 ↑ % | 597.45 Million Dollars | 8.58 Million Dollars | 0.7885 |
| 81 | Curve DAO Token (CRV) | 0.4077065725 | 0.45 ↑ % | 2.37 ↑ % | 5.92 ↑ % | 590.93 Million Dollars | 75.26 Million Dollars | 0.3476921650 |
| 82 | Tezos (XTZ) | 0.5406 | 2.30 ↑ % | 4.80 ↑ % | 14.52 ↑ % | 578.89 Million Dollars | 23.27 Million Dollars | 0.4610304692 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8565 | 6.98 ↑ % | 21.86 ↑ % | 21.88 ↑ % | 561.96 Million Dollars | 124.04 Million Dollars | 0.7304 |
| 84 | Immutable (IMX) | 0.2802362926 | 2.53 ↑ % | 11.68 ↑ % | 18.17 ↑ % | 557.38 Million Dollars | 36.05 Million Dollars | 0.2389855103 |
| 85 | Dash (DASH) | 43.78 | 1.65 ↑ % | 2.36 ↑ % | 7.92 ↑ % | 549.10 Million Dollars | 85.61 Million Dollars | 37.34 |
| 86 | 0.2345915576 | 1.34 ↑ % | 8.80 ↑ % | 9.24 ↑ % | 542.41 Million Dollars | 83.81 Million Dollars | 0.2000596804 | |
| 87 | Stacks (STX) | 0.2935068249 | 3.45 ↑ % | 10.18 ↑ % | 13.16 ↑ % | 532.60 Million Dollars | 14.25 Million Dollars | 0.2503026203 |
| 88 | Lido DAO (LDO) | 0.6247 | 0.12 ↑ % | 2.24 ↑ % | 9.74 ↑ % | 528.89 Million Dollars | 40.88 Million Dollars | 0.5328 |
| 89 | SPX6900 (SPX) | 0.5665 | -0.09 ↓ % | 11.34 ↑ % | 15.19 ↑ % | 527.40 Million Dollars | 26.41 Million Dollars | 0.4831076966 |
| 90 | Aerodrome Finance (AERO) | 0.5677 | -1.35 ↓ % | 19.62 ↑ % | 19.10 ↑ % | 517.49 Million Dollars | 69.54 Million Dollars | 0.4841531782 |
| 91 | ether.fi (ETHFI) | 0.7840 | 0.86 ↑ % | 5.04 ↑ % | 11.00 ↑ % | 511.76 Million Dollars | 35.81 Million Dollars | 0.6686 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.11 ↑ % | 0.11 ↑ % | 505.90 Million Dollars | 5.07 Billion Dollars | 0.8521 |
| 93 | Injective (INJ) | 4.970 | 0.41 ↑ % | 7.95 ↑ % | 6.16 ↑ % | 496.86 Million Dollars | 61.27 Million Dollars | 4.238 |
| 94 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.15 ↑ % | -0.03 ↓ % | 493.78 Million Dollars | 17.42 Million Dollars | 0.8515 |
| 95 | FLOKI (FLOKI) | 0.0000492347 | -0.16 ↓ % | 10.51 ↑ % | 22.60 ↑ % | 469.69 Million Dollars | 140.15 Million Dollars | 0.0000419874 |
| 96 | Celestia (TIA) | 0.5354 | 0.02 ↑ % | 6.78 ↑ % | 15.10 ↑ % | 461.59 Million Dollars | 44.88 Million Dollars | 0.4565544380 |
| 97 | Chiliz (CHZ) | 0.0441763617 | 0.95 ↑ % | 2.55 ↑ % | 20.66 ↑ % | 450.37 Million Dollars | 175.22 Million Dollars | 0.0376736013 |
| 98 | DoubleZero (2Z) | 0.1292715565 | 1.36 ↑ % | 3.48 ↑ % | 13.32 ↑ % | 448.76 Million Dollars | 16.93 Million Dollars | 0.1102427834 |
| 99 | Starknet (STRK) | 0.0878479155 | 0.77 ↑ % | 5.12 ↑ % | 8.48 ↑ % | 443.01 Million Dollars | 55.01 Million Dollars | 0.0749167023 |
| 100 | Morpho (MORPHO) | 1.1422 | 0.51 ↑ % | 3.77 ↑ % | -2.86 ↓ % | 429.02 Million Dollars | 22.24 Million Dollars | 0.9741 |
