Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,012.77 | -0.07 ↓ % | 3.46 ↑ % | -0.68 ↓ % | 1,380.26 Billion Dollars | 52.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,030.49 | 0.04 ↑ % | 4.55 ↑ % | -0.88 ↓ % | 245.06 Billion Dollars | 24.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 183.96 Billion Dollars | 95.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.26 | 0.29 ↑ % | 3.75 ↑ % | 0.67 ↑ % | 87.30 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3746 | 0.10 ↑ % | 2.12 ↑ % | -1.86 ↓ % | 84.17 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.21 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.08 | 0.30 ↑ % | 4.87 ↑ % | -1.72 ↓ % | 49.13 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859585730 | -0.06 ↓ % | -1.57 ↓ % | 1.02 ↑ % | 27.09 Billion Dollars | 560.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915184400 | 0.29 ↑ % | 2.44 ↑ % | -2.88 ↓ % | 15.47 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2585242943 | 0.01 ↑ % | 2.70 ↑ % | -7.71 ↓ % | 9.33 Billion Dollars | 566.65 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.20 | 2.31 ↑ % | 15.37 ↑ % | 8.02 ↑ % | 9.07 Billion Dollars | 505.53 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.30 | -0.06 ↓ % | 0.64 ↑ % | 0.69 ↑ % | 9.01 Billion Dollars | 315.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.111 | 0.11 ↑ % | 0.75 ↑ % | 0.76 ↑ % | 8.39 Billion Dollars | 980.44 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.995 | 0.15 ↑ % | 4.81 ↑ % | -0.62 ↓ % | 6.37 Billion Dollars | 778.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.82 | -0.08 ↓ % | 1.57 ↑ % | 0.04 ↑ % | 6.34 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.93 Billion Dollars | 150.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449762787 | -0.05 ↓ % | -3.42 ↓ % | -9.05 ↓ % | 5.51 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1527153507 | 0.24 ↑ % | 2.35 ↑ % | -2.53 ↓ % | 5.04 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.13 | -0.06 ↓ % | 2.35 ↑ % | -1.75 ↓ % | 4.16 Billion Dollars | 326.38 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0949985877 | 0.29 ↑ % | 0.39 ↑ % | -3.50 ↓ % | 4.11 Billion Dollars | 114.45 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 108.10 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.359 | -0.04 ↓ % | 5.17 ↑ % | 1.50 ↑ % | 4.04 Billion Dollars | 384.25 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9666 | -0.04 ↓ % | 9.04 ↑ % | 3.70 ↑ % | 3.77 Billion Dollars | 620.15 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 216.52 | 0.81 ↑ % | 8.04 ↑ % | -2.99 ↓ % | 3.59 Billion Dollars | 319.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3427 | -0.03 ↓ % | 0.85 ↑ % | 9.67 ↑ % | 3.29 Billion Dollars | 73.41 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054853 | -0.01 ↓ % | 2.91 ↑ % | -1.64 ↓ % | 3.23 Billion Dollars | 115.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753407437 | -0.01 ↓ % | 1.53 ↑ % | -0.89 ↓ % | 3.10 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,104.61 | 0.04 ↑ % | -0.59 ↓ % | -3.55 ↓ % | 2.88 Billion Dollars | 742.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1004385998 | 0.02 ↑ % | 1.75 ↑ % | -7.14 ↓ % | 2.78 Billion Dollars | 82.13 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,143.20 | 0.01 ↑ % | -0.64 ↓ % | -3.68 ↓ % | 2.57 Billion Dollars | 513.37 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5073 | 0.00 ↑ % | 3.29 ↑ % | -1.30 ↓ % | 2.52 Billion Dollars | 169.63 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.910 | -0.05 ↓ % | 6.06 ↑ % | -0.83 ↓ % | 2.48 Billion Dollars | 267.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6737 | -0.08 ↓ % | 2.87 ↑ % | 3.88 ↑ % | 2.21 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2186992062 | 0.06 ↑ % | 5.55 ↑ % | 28.79 ↑ % | 2.11 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 195.43 | 0.32 ↑ % | 7.12 ↑ % | 4.05 ↑ % | 2.10 Billion Dollars | 235.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.76 | -0.22 ↓ % | -0.41 ↓ % | 26.78 ↑ % | 2.05 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5200 | 0.33 ↑ % | 0.78 ↑ % | 0.11 ↑ % | 1.94 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7065 | 0.16 ↑ % | 3.06 ↑ % | 1.66 ↑ % | 1.75 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0758185602 | 0.71 ↑ % | 3.77 ↑ % | 7.47 ↑ % | 1.75 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.99 | 0.47 ↑ % | 1.51 ↑ % | -11.81 ↓ % | 1.66 Billion Dollars | 367.38 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2484 | -0.13 ↓ % | 2.34 ↑ % | -9.12 ↓ % | 1.61 Billion Dollars | 218.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 138.50 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | 0.05 ↑ % | 0.52 ↑ % | 0.64 ↑ % | 1.52 Billion Dollars | 37.13 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.500 | 0.22 ↑ % | 2.12 ↑ % | 3.97 ↑ % | 1.37 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033088 | -0.24 ↓ % | 3.82 ↑ % | -7.57 ↓ % | 1.37 Billion Dollars | 333.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.236 | 0.10 ↑ % | 2.46 ↑ % | -6.41 ↓ % | 1.28 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2550893539 | 0.40 ↑ % | 3.79 ↑ % | -2.19 ↓ % | 1.24 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.090 | -0.07 ↓ % | 2.09 ↑ % | 4.47 ↑ % | 1.07 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3670900669 | 0.36 ↑ % | 0.58 ↑ % | -9.76 ↓ % | 1.07 Billion Dollars | 143.63 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.11 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962365398 | 0.42 ↑ % | 0.39 ↑ % | -6.31 ↓ % | 1.02 Billion Dollars | 62.00 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.06 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0565096036 | 0.22 ↑ % | 0.89 ↑ % | -6.82 ↓ % | 938.48 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7552 | 0.16 ↑ % | 0.63 ↑ % | -5.18 ↓ % | 872.13 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1024843683 | 0.13 ↑ % | 3.13 ↑ % | -10.44 ↓ % | 870.32 Million Dollars | 91.36 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302432103 | 0.44 ↑ % | 1.31 ↑ % | -0.51 ↓ % | 824.67 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.019 | -0.24 ↓ % | 0.62 ↑ % | -0.45 ↓ % | 808.42 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9457 | 0.12 ↑ % | 1.15 ↑ % | 0.73 ↑ % | 783.31 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.79 | -0.24 ↓ % | 1.41 ↑ % | 2.25 ↑ % | 782.18 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090034593 | 0.11 ↑ % | -0.20 ↓ % | -4.04 ↓ % | 766.11 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9698 | 0.13 ↑ % | 3.73 ↑ % | -0.83 ↓ % | 757.68 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0839557201 | 0.24 ↑ % | 1.70 ↑ % | -5.45 ↓ % | 746.19 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4046 | 0.49 ↑ % | 1.75 ↑ % | 2.38 ↑ % | 728.60 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9505 | -0.10 ↓ % | 0.72 ↑ % | -4.77 ↓ % | 722.38 Million Dollars | 104.15 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.925 | -0.06 ↓ % | -2.79 ↓ % | -17.46 ↓ % | 680.05 Million Dollars | 113.87 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020052668 | 0.96 ↑ % | 2.47 ↑ % | 0.28 ↑ % | 665.94 Million Dollars | 101.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319546969 | 0.19 ↑ % | -0.32 ↓ % | -4.21 ↓ % | 637.07 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.010 | 0.71 ↑ % | 1.23 ↑ % | 7.40 ↑ % | 611.32 Million Dollars | 74.94 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070385796 | -0.14 ↓ % | 2.50 ↑ % | -3.71 ↓ % | 605.21 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0991254005 | 0.11 ↑ % | 3.58 ↑ % | -4.07 ↓ % | 588.71 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283314528 | 0.06 ↑ % | 7.61 ↑ % | -9.71 ↓ % | 587.11 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8907 | -0.56 ↓ % | 1.50 ↑ % | 2.30 ↑ % | 575.52 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1616634740 | 0.38 ↑ % | -2.11 ↓ % | -8.09 ↓ % | 565.40 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059208 | 0.33 ↑ % | 5.36 ↑ % | -2.38 ↓ % | 521.00 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2882502542 | -0.47 ↓ % | -4.07 ↓ % | 26.26 ↑ % | 518.85 Million Dollars | 161.27 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.24 | 0.16 ↑ % | 2.68 ↑ % | -5.22 ↓ % | 506.24 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 494.44 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2558681324 | 0.04 ↑ % | 0.98 ↑ % | -0.11 ↓ % | 464.30 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1628 | 0.03 ↑ % | 0.71 ↑ % | -0.61 ↓ % | 458.00 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3800 | 0.19 ↑ % | 5.44 ↑ % | 2.15 ↑ % | 455.40 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070422850 | -0.11 ↓ % | 7.57 ↑ % | -0.78 ↓ % | 442.68 Million Dollars | 125.80 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0502015978 | 0.03 ↑ % | -0.51 ↓ % | 3.74 ↑ % | 442.53 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6694 | 0.48 ↑ % | 5.12 ↑ % | -13.48 ↓ % | 439.30 Million Dollars | 86.99 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0650360910 | 2.61 ↑ % | 2.43 ↑ % | -6.40 ↓ % | 437.91 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5618 | 0.08 ↑ % | 7.66 ↑ % | 10.89 ↑ % | 417.98 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.56 | 0.33 ↑ % | 5.23 ↑ % | -6.49 ↓ % | 410.93 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0382457940 | -0.08 ↓ % | 5.82 ↑ % | 9.12 ↑ % | 394.69 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3653662547 | -0.04 ↓ % | -0.06 ↓ % | -3.21 ↓ % | 393.83 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.608 | 0.77 ↑ % | 16.18 ↑ % | 25.69 ↑ % | 385.86 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0005 | -0.01 ↓ % | 0.17 ↑ % | 0.07 ↑ % | 373.49 Million Dollars | 430.69 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3665278685 | 1.86 ↑ % | 8.79 ↑ % | -34.70 ↓ % | 366.53 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2464369842 | 0.66 ↑ % | 4.30 ↑ % | -2.53 ↓ % | 362.89 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.29 | 0.00 ↓ % | 2.53 ↑ % | -3.95 ↓ % | 335.97 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 97 | 0.1324043868 | -1.42 ↓ % | -3.41 ↓ % | 6.07 ↑ % | 333.14 Million Dollars | 48.36 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003346 | 0.17 ↑ % | -0.02 ↓ % | -0.30 ↓ % | 331.32 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 99 | 0.1451459298 | 0.44 ↑ % | 1.40 ↑ % | -4.72 ↓ % | 328.10 Million Dollars | 104.85 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003254 | 0.14 ↑ % | 0.04 ↑ % | -4.80 ↓ % | 321.21 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
