Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,522.02 | -0.01 ↓ % | -1.39 ↓ % | 4.82 ↑ % | 1,908.18 Billion Dollars | 53.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,303.93 | 0.18 ↑ % | -1.38 ↓ % | 6.05 ↑ % | 398.77 Billion Dollars | 27.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 186.77 Billion Dollars | 108.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.55 | 0.23 ↑ % | -1.42 ↓ % | 4.52 ↑ % | 127.03 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.075 | 0.13 ↑ % | -2.79 ↓ % | -2.63 ↓ % | 125.97 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.28 | 0.20 ↑ % | -2.58 ↓ % | 2.50 ↑ % | 80.43 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 75.64 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3120448108 | 0.17 ↑ % | 2.79 ↑ % | 5.75 ↑ % | 29.55 Billion Dollars | 845.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400543826 | 0.33 ↑ % | -4.39 ↓ % | -1.59 ↓ % | 23.58 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3934489383 | 0.25 ↑ % | -4.56 ↓ % | -0.69 ↓ % | 14.15 Billion Dollars | 714.20 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 681.28 | 1.51 ↑ % | -5.41 ↓ % | 49.13 ↑ % | 12.57 Billion Dollars | 351.21 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 584.96 | -0.01 ↓ % | -2.10 ↓ % | -7.62 ↓ % | 11.69 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | 0.76 ↑ % | -2.47 ↓ % | 3.67 ↑ % | 9.74 Billion Dollars | 567.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | 0.00 ↑ % | 2.25 ↑ % | -1.56 ↓ % | 8.21 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.61 | 0.63 ↑ % | -4.22 ↓ % | -4.43 ↓ % | 7.43 Billion Dollars | 245.65 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2275205444 | 0.41 ↑ % | -3.60 ↓ % | -1.40 ↓ % | 7.38 Billion Dollars | 183.51 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.20 | 0.46 ↑ % | -7.41 ↓ % | -2.58 ↓ % | 6.78 Billion Dollars | 667.50 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7797 | 0.04 ↑ % | -3.57 ↓ % | -2.66 ↓ % | 6.75 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 207.80 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.79 | 0.47 ↑ % | -5.39 ↓ % | -0.98 ↓ % | 5.94 Billion Dollars | 395.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.30 | 0.33 ↑ % | -5.67 ↓ % | -11.24 ↓ % | 5.55 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 161.75 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1363390899 | 0.52 ↑ % | 1.82 ↑ % | 0.52 ↑ % | 5.10 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1172102800 | 0.63 ↑ % | -4.47 ↓ % | -3.06 ↓ % | 5.02 Billion Dollars | 187.30 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084043 | 0.34 ↑ % | -3.28 ↓ % | -4.14 ↓ % | 4.95 Billion Dollars | 115.57 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1691326007 | 0.60 ↑ % | -5.09 ↓ % | -1.21 ↓ % | 4.52 Billion Dollars | 109.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6936 | 0.05 ↑ % | -3.72 ↓ % | -9.27 ↓ % | 4.11 Billion Dollars | 127.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006550041 | 0.22 ↑ % | -2.84 ↓ % | -0.36 ↓ % | 3.89 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.68 Billion Dollars | 149.60 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.112 | 0.16 ↑ % | -4.74 ↓ % | -0.29 ↓ % | 3.50 Billion Dollars | 161.08 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 3.43 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.323 | 0.72 ↑ % | -6.60 ↓ % | -3.05 ↓ % | 3.38 Billion Dollars | 268.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9631 | 0.16 ↑ % | -1.65 ↓ % | -3.87 ↓ % | 3.13 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.92 | 0.13 ↑ % | -4.24 ↓ % | -2.14 ↓ % | 2.94 Billion Dollars | 150.63 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.72 | 0.39 ↑ % | -3.99 ↓ % | 3.50 ↑ % | 2.61 Billion Dollars | 390.60 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.695 | -0.06 ↓ % | -1.83 ↓ % | 5.40 ↑ % | 2.58 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059018 | -0.05 ↓ % | -5.16 ↓ % | -3.72 ↓ % | 2.48 Billion Dollars | 614.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.16 | 0.12 ↑ % | -1.05 ↓ % | 3.41 ↑ % | 2.40 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.258 | 1.76 ↑ % | -6.24 ↓ % | 33.63 ↑ % | 2.33 Billion Dollars | 554.56 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7226 | 0.50 ↑ % | -3.85 ↓ % | 1.58 ↑ % | 2.21 Billion Dollars | 204.96 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5698 | -0.18 ↓ % | 2.20 ↑ % | -4.00 ↓ % | 1.97 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.61 | 0.56 ↑ % | -3.91 ↓ % | -0.29 ↓ % | 1.96 Billion Dollars | 73.85 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,607.13 | 0.03 ↑ % | -0.41 ↓ % | 3.15 ↑ % | 1.89 Billion Dollars | 149.37 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7143 | 0.77 ↑ % | -3.04 ↓ % | -0.26 ↓ % | 1.78 Billion Dollars | 220.85 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2237134385 | 0.68 ↑ % | -5.95 ↓ % | -4.18 ↓ % | 1.78 Billion Dollars | 182.42 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,628.15 | 0.00 ↑ % | -0.41 ↓ % | 3.31 ↑ % | 1.77 Billion Dollars | 210.62 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045414282 | 0.34 ↑ % | -2.08 ↓ % | -1.80 ↓ % | 1.71 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1499558760 | 0.40 ↑ % | -3.43 ↓ % | 9.12 ↑ % | 1.58 Billion Dollars | 145.72 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5628 | 0.38 ↑ % | -5.43 ↓ % | -3.58 ↓ % | 1.54 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | 0.11 ↑ % | -0.49 ↓ % | 0.51 ↑ % | 1.52 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.488 | 0.16 ↑ % | -4.54 ↓ % | 8.29 ↑ % | 1.38 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599069066 | 0.71 ↑ % | 0.66 ↑ % | 4.96 ↑ % | 1.38 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7992 | 0.26 ↑ % | -6.62 ↓ % | -1.53 ↓ % | 1.37 Billion Dollars | 103.59 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0457367617 | 0.19 ↑ % | -4.00 ↓ % | -2.59 ↓ % | 1.24 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.470 | 0.30 ↑ % | -4.20 ↓ % | 1.02 ↑ % | 1.21 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3789677007 | 0.17 ↑ % | -5.18 ↓ % | -7.10 ↓ % | 1.20 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2088970375 | 0.60 ↑ % | -3.81 ↓ % | -0.32 ↓ % | 1.19 Billion Dollars | 113.90 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.37 | 0.40 ↑ % | -1.98 ↓ % | 1.51 ↑ % | 1.19 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.201 | 0.52 ↑ % | -4.14 ↓ % | 0.91 ↑ % | 1.14 Billion Dollars | 93.54 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1278753274 | 0.18 ↑ % | -6.33 ↓ % | -5.34 ↓ % | 1.13 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4995 | 0.37 ↑ % | -4.71 ↓ % | -0.22 ↓ % | 1.11 Billion Dollars | 261.87 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.364 | 0.27 ↑ % | -3.58 ↓ % | -0.14 ↓ % | 1.07 Billion Dollars | 196.54 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0636134483 | -0.10 ↓ % | -3.47 ↓ % | -14.09 ↓ % | 1.06 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 81.58 | 0.10 ↑ % | 3.11 ↑ % | 111.23 ↑ % | 1.02 Billion Dollars | 827.50 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115186524 | 0.56 ↑ % | -4.58 ↓ % | -2.41 ↓ % | 990.43 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9990 | -0.03 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 961.66 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027092843 | -0.25 ↓ % | -3.61 ↓ % | 24.34 ↑ % | 959.09 Million Dollars | 321.71 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105308 | 0.54 ↑ % | -4.89 ↓ % | -3.52 ↓ % | 926.66 Million Dollars | 133.21 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111445317 | 0.03 ↑ % | -3.47 ↓ % | -2.46 ↓ % | 922.98 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.39 | 0.49 ↑ % | -1.21 ↓ % | -2.19 ↓ % | 885.96 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.504 | -0.70 ↓ % | -25.05 ↓ % | 24.47 ↑ % | 872.50 Million Dollars | 309.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440785509 | 0.29 ↑ % | -2.60 ↓ % | -10.01 ↓ % | 841.22 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1202745078 | 0.09 ↑ % | -3.24 ↓ % | -2.27 ↓ % | 795.28 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120564907 | 0.33 ↑ % | -6.09 ↓ % | 0.30 ↑ % | 757.88 Million Dollars | 200.36 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.048 | 0.16 ↑ % | -0.02 ↓ % | 5.21 ↑ % | 705.17 Million Dollars | 90.74 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2189870032 | 0.39 ↑ % | -5.76 ↓ % | 2.37 ↑ % | 698.66 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3665660584 | 0.24 ↑ % | -4.30 ↓ % | 5.35 ↑ % | 665.17 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3400526420 | 0.37 ↑ % | -3.12 ↓ % | 7.51 ↑ % | 661.09 Million Dollars | 109.71 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0003 | 0.82 ↑ % | -1.95 ↓ % | -6.30 ↓ % | 656.34 Million Dollars | 125.71 Million Dollars | 0.0000000000 |
| 82 | 0.2759967758 | 0.87 ↑ % | -3.34 ↓ % | -3.04 ↓ % | 635.49 Million Dollars | 75.35 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4306270537 | 3.96 ↑ % | 0.91 ↑ % | 5.35 ↑ % | 626.91 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9690 | 0.06 ↑ % | -1.27 ↓ % | 0.66 ↑ % | 626.11 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5824 | 0.64 ↑ % | 1.04 ↑ % | -0.10 ↓ % | 624.46 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580862693 | 1.00 ↑ % | 3.87 ↑ % | 30.24 ↑ % | 593.59 Million Dollars | 229.76 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2663906569 | 0.59 ↑ % | -6.88 ↓ % | -3.09 ↓ % | 529.84 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 88 | Morpho (MORPHO) | 1.3907 | 0.12 ↑ % | -1.29 ↓ % | 14.36 ↑ % | 526.24 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5645 | 0.42 ↑ % | -7.98 ↓ % | -2.70 ↓ % | 525.55 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6155 | 0.45 ↑ % | -4.80 ↓ % | -2.44 ↓ % | 521.09 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 519.67 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.156 | 0.40 ↑ % | -6.44 ↓ % | -1.02 ↓ % | 515.47 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5611 | 1.02 ↑ % | -7.39 ↓ % | 1.07 ↑ % | 512.96 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.50 ↓ % | -0.04 ↓ % | 506.10 Million Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | 0.22 ↑ % | 494.22 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5585 | 0.23 ↑ % | -4.97 ↓ % | 1.42 ↑ % | 484.38 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7392 | 0.71 ↑ % | -4.78 ↓ % | -0.86 ↓ % | 484.02 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9242 | 3.90 ↑ % | -5.87 ↓ % | -36.58 ↓ % | 481.05 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000499955 | 0.70 ↑ % | -6.05 ↓ % | -6.86 ↓ % | 476.94 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 100 | 0.1985564457 | 0.52 ↑ % | 7.53 ↑ % | 25.63 ↑ % | 457.74 Million Dollars | 224.61 Million Dollars | 0.0000000000 |
