Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,668.97 | -0.21 ↓ % | -3.58 ↓ % | -2.42 ↓ % | 1,373.59 Billion Dollars | 38.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.69 | 0.00 ↓ % | -4.67 ↓ % | -4.13 ↓ % | 248.95 Billion Dollars | 18.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 184.09 Billion Dollars | 79.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.70 | 0.06 ↑ % | -2.80 ↓ % | -2.06 ↓ % | 85.73 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3614 | 0.01 ↑ % | -3.63 ↓ % | -6.41 ↓ % | 83.51 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 78.04 Billion Dollars | 10.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.50 | 0.00 ↑ % | -5.74 ↓ % | -3.48 ↓ % | 49.50 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108854375 | -0.19 ↓ % | -0.82 ↓ % | 2.26 ↑ % | 29.46 Billion Dollars | 554.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919878833 | -0.05 ↓ % | -3.99 ↓ % | -2.46 ↓ % | 15.57 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.88 | -0.81 ↓ % | -2.86 ↓ % | -3.17 ↓ % | 9.97 Billion Dollars | 249.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.38 | 0.28 ↑ % | -1.99 ↓ % | 1.03 ↑ % | 9.27 Billion Dollars | 273.25 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2541589582 | -0.21 ↓ % | -5.69 ↓ % | -5.96 ↓ % | 9.17 Billion Dollars | 511.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.532 | 0.02 ↑ % | 0.44 ↑ % | 3.76 ↑ % | 8.78 Billion Dollars | 622.09 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.924 | 0.20 ↑ % | -4.73 ↓ % | -2.06 ↓ % | 6.32 Billion Dollars | 627.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.98 | -0.11 ↓ % | -3.24 ↓ % | -3.49 ↓ % | 6.07 Billion Dollars | 83.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1731684725 | -0.51 ↓ % | -2.58 ↓ % | 4.25 ↑ % | 5.72 Billion Dollars | 126.18 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1451059507 | 1.44 ↑ % | 2.16 ↑ % | 0.77 ↑ % | 5.54 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 242.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.62 | 0.10 ↑ % | -3.26 ↓ % | -2.21 ↓ % | 4.21 Billion Dollars | 313.69 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0909979796 | -0.24 ↓ % | -3.69 ↓ % | -2.31 ↓ % | 3.94 Billion Dollars | 77.63 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.110 | 0.23 ↑ % | -5.80 ↓ % | -4.52 ↓ % | 3.93 Billion Dollars | 266.58 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 113.98 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 343.91 | 0.68 ↑ % | -2.49 ↓ % | 22.40 ↑ % | 3.70 Billion Dollars | 754.37 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 222.03 | -0.17 ↓ % | -4.31 ↓ % | -6.02 ↓ % | 3.69 Billion Dollars | 311.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9239 | -0.29 ↓ % | -4.46 ↓ % | -4.14 ↓ % | 3.60 Billion Dollars | 364.09 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059290 | 0.19 ↑ % | -3.00 ↓ % | 1.02 ↑ % | 3.49 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736225875 | -0.11 ↓ % | -1.65 ↓ % | -2.19 ↓ % | 3.11 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2497 | -0.86 ↓ % | -5.41 ↓ % | 1.98 ↑ % | 3.08 Billion Dollars | 79.25 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0988967783 | 0.33 ↑ % | -3.30 ↓ % | 5.71 ↑ % | 2.84 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.155 | -1.54 ↓ % | -12.78 ↓ % | 18.56 ↑ % | 2.77 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,385.87 | -0.44 ↓ % | -3.16 ↓ % | -6.09 ↓ % | 2.45 Billion Dollars | 916.00 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6965 | 0.07 ↑ % | -5.86 ↓ % | -7.26 ↓ % | 2.28 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,391.54 | -0.43 ↓ % | -3.20 ↓ % | -6.11 ↓ % | 2.26 Billion Dollars | 508.90 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.530 | 0.13 ↑ % | -4.49 ↓ % | -2.13 ↓ % | 2.23 Billion Dollars | 215.88 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3216 | -0.03 ↓ % | -2.75 ↓ % | -13.71 ↓ % | 2.22 Billion Dollars | 209.01 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1822246529 | -0.63 ↓ % | -4.42 ↓ % | 2.13 ↑ % | 1.81 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0006 | 0.05 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 1.80 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.08 | 0.32 ↑ % | -2.32 ↓ % | -4.66 ↓ % | 1.79 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6702 | 0.29 ↑ % | 0.90 ↑ % | -2.76 ↓ % | 1.66 Billion Dollars | 105.92 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0704160962 | -0.38 ↓ % | -4.02 ↓ % | -1.48 ↓ % | 1.63 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.54 | 0.21 ↑ % | -5.98 ↓ % | -6.02 ↓ % | 1.62 Billion Dollars | 311.76 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2270 | -0.18 ↓ % | -3.61 ↓ % | -8.89 ↓ % | 1.58 Billion Dollars | 169.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.41 Billion Dollars | 215.09 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034093 | 0.15 ↑ % | -3.20 ↓ % | -0.73 ↓ % | 1.41 Billion Dollars | 247.28 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9963 | -0.05 ↓ % | -2.05 ↓ % | -6.45 ↓ % | 1.39 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2731148558 | 1.22 ↑ % | 1.23 ↑ % | 5.30 ↑ % | 1.33 Billion Dollars | 100.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.192 | -0.32 ↓ % | -5.46 ↓ % | -2.43 ↓ % | 1.28 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.308 | 0.00 ↓ % | -4.54 ↓ % | -8.90 ↓ % | 1.27 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7267 | 2.90 ↑ % | -23.24 ↓ % | 114.30 ↑ % | 1.26 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 1.19 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.934 | -0.11 ↓ % | -3.30 ↓ % | -0.37 ↓ % | 1.05 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0949177710 | 0.21 ↑ % | -2.89 ↓ % | -1.46 ↓ % | 1.01 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.00 Billion Dollars | 50.37 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0360487587 | 0.10 ↑ % | -6.77 ↓ % | -4.86 ↓ % | 984.62 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7889 | 1.40 ↑ % | -4.08 ↓ % | 5.15 ↑ % | 927.96 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2906392331 | -0.83 ↓ % | -9.55 ↓ % | -12.94 ↓ % | 902.28 Million Dollars | 208.75 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.00 | -0.84 ↓ % | -2.73 ↓ % | -1.98 ↓ % | 893.42 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7019 | 0.03 ↑ % | -3.22 ↓ % | -6.22 ↓ % | 850.56 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0970509963 | 0.21 ↑ % | -8.80 ↓ % | -6.82 ↓ % | 824.18 Million Dollars | 165.64 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0272 | -0.83 ↓ % | -3.34 ↓ % | 7.46 ↑ % | 815.54 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0460031493 | -1.16 ↓ % | 2.87 ↑ % | 4.97 ↑ % | 763.99 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.592 | -0.07 ↓ % | -2.63 ↓ % | -3.91 ↓ % | 759.22 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0837766364 | -0.37 ↓ % | -5.05 ↓ % | -6.72 ↓ % | 745.01 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.133 | -0.06 ↓ % | -4.26 ↓ % | -6.65 ↓ % | 728.31 Million Dollars | 117.84 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079004564 | -0.61 ↓ % | -1.60 ↓ % | -5.50 ↓ % | 674.56 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8725 | 0.31 ↑ % | -5.88 ↓ % | -3.12 ↓ % | 666.30 Million Dollars | 104.94 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.131 | 0.40 ↑ % | -0.57 ↓ % | 3.46 ↑ % | 658.12 Million Dollars | 71.88 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5553 | -0.37 ↓ % | -8.53 ↓ % | -12.21 ↓ % | 629.76 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314382893 | -0.53 ↓ % | -2.24 ↓ % | -0.23 ↓ % | 626.89 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.212 | 0.13 ↑ % | -0.56 ↓ % | 15.98 ↑ % | 603.91 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017782684 | -0.45 ↓ % | -6.63 ↓ % | -4.08 ↓ % | 590.56 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068056453 | 0.21 ↑ % | -4.07 ↓ % | -6.82 ↓ % | 585.18 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9018 | 0.64 ↑ % | -1.28 ↓ % | -0.34 ↓ % | 582.67 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0941731599 | 0.12 ↑ % | -4.40 ↓ % | -5.78 ↓ % | 568.88 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260845900 | 0.22 ↑ % | -2.90 ↓ % | -5.64 ↓ % | 553.80 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 78 | 0.2430331335 | 0.16 ↑ % | -5.20 ↓ % | 11.75 ↑ % | 548.86 Million Dollars | 153.35 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1500453430 | 0.56 ↑ % | -2.96 ↓ % | -6.73 ↓ % | 524.76 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0592520315 | -1.34 ↓ % | -0.83 ↓ % | 4.07 ↑ % | 522.31 Million Dollars | 109.19 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059118 | -0.02 ↓ % | -4.53 ↓ % | -1.50 ↓ % | 520.21 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.07 ↓ % | -0.16 ↓ % | 493.54 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4151 | 0.36 ↑ % | -1.99 ↓ % | -0.48 ↓ % | 465.58 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6858 | 0.04 ↑ % | -5.17 ↓ % | -4.27 ↓ % | 450.07 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068540124 | 0.20 ↑ % | -6.04 ↓ % | -4.61 ↓ % | 430.85 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2345121545 | 0.14 ↑ % | -3.19 ↓ % | -5.73 ↓ % | 425.55 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1529 | -0.05 ↓ % | -0.26 ↓ % | -0.45 ↓ % | 417.08 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.42 | 0.31 ↑ % | -5.35 ↓ % | 1.65 ↑ % | 409.92 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5110 | -0.91 ↓ % | -6.82 ↓ % | -3.33 ↓ % | 403.04 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0587118935 | -0.23 ↓ % | -4.02 ↓ % | -8.46 ↓ % | 402.44 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3713668096 | 0.14 ↑ % | -4.05 ↓ % | -5.38 ↓ % | 400.98 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 395.33 Million Dollars | 283.76 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.17 | -0.23 ↓ % | -4.24 ↓ % | -16.08 ↓ % | 384.48 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2094663885 | 6.25 ↑ % | -16.64 ↓ % | -1.50 ↓ % | 377.04 Million Dollars | 170.24 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0352802570 | -0.07 ↓ % | -2.31 ↓ % | -2.52 ↓ % | 362.55 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172409025 | -0.63 ↓ % | -1.73 ↓ % | -3.09 ↓ % | 331.45 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003321 | -0.02 ↓ % | -0.03 ↓ % | 0.26 ↑ % | 328.84 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2206127249 | 0.03 ↑ % | -5.66 ↓ % | -7.63 ↓ % | 326.60 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.16 | 0.11 ↑ % | -4.41 ↓ % | -6.62 ↓ % | 325.05 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003241 | -0.03 ↓ % | -2.65 ↓ % | -3.54 ↓ % | 319.91 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
